Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 147.76 146.34 -1.42 -1.0% 144.29 High 147.82 146.80 -1.02 -0.7% 149.00 Low 146.03 144.72 -1.31 -0.9% 143.05 Close 146.49 145.18 -1.31 -0.9% 147.94 Range 1.79 2.08 0.29 16.2% 5.95 ATR 2.05 2.05 0.00 0.1% 0.00 Volume 603,121 795,503 192,382 31.9% 4,249,709
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 151.81 150.57 146.32 R3 149.73 148.49 145.75 R2 147.65 147.65 145.56 R1 146.41 146.41 145.37 145.99 PP 145.57 145.57 145.57 145.36 S1 144.33 144.33 144.99 143.91 S2 143.49 143.49 144.80 S3 141.41 142.25 144.61 S4 139.33 140.17 144.04	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 164.51 162.18 151.21 R3 158.56 156.23 149.58 R2 152.61 152.61 149.03 R1 150.28 150.28 148.49 151.45 PP 146.66 146.66 146.66 147.25 S1 144.33 144.33 147.39 145.50 S2 140.71 140.71 146.85 S3 134.76 138.38 146.30 S4 128.81 132.43 144.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149.00 143.40 5.60 3.9% 2.38 1.6% 32% False False 855,741 10 149.00 140.67 8.33 5.7% 2.51 1.7% 54% False False 903,154 20 152.22 140.67 11.55 8.0% 2.08 1.4% 39% False False 897,756 40 155.87 140.67 15.20 10.5% 1.74 1.2% 30% False False 464,785 60 160.47 140.67 19.80 13.6% 1.50 1.0% 23% False False 310,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 155.64 2.618 152.25 1.618 150.17 1.000 148.88 0.618 148.09 HIGH 146.80 0.618 146.01 0.500 145.76 0.382 145.51 LOW 144.72 0.618 143.43 1.000 142.64 1.618 141.35 2.618 139.27 4.250 135.88
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 145.76 146.86 PP 145.57 146.30 S1 145.37 145.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.