Euro Bund Future September 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
146.34 |
145.36 |
-0.98 |
-0.7% |
144.29 |
| High |
146.80 |
147.37 |
0.57 |
0.4% |
149.00 |
| Low |
144.72 |
145.14 |
0.42 |
0.3% |
143.05 |
| Close |
145.18 |
146.99 |
1.81 |
1.2% |
147.94 |
| Range |
2.08 |
2.23 |
0.15 |
7.2% |
5.95 |
| ATR |
2.05 |
2.07 |
0.01 |
0.6% |
0.00 |
| Volume |
795,503 |
839,074 |
43,571 |
5.5% |
4,249,709 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.19 |
152.32 |
148.22 |
|
| R3 |
150.96 |
150.09 |
147.60 |
|
| R2 |
148.73 |
148.73 |
147.40 |
|
| R1 |
147.86 |
147.86 |
147.19 |
148.30 |
| PP |
146.50 |
146.50 |
146.50 |
146.72 |
| S1 |
145.63 |
145.63 |
146.79 |
146.07 |
| S2 |
144.27 |
144.27 |
146.58 |
|
| S3 |
142.04 |
143.40 |
146.38 |
|
| S4 |
139.81 |
141.17 |
145.76 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.51 |
162.18 |
151.21 |
|
| R3 |
158.56 |
156.23 |
149.58 |
|
| R2 |
152.61 |
152.61 |
149.03 |
|
| R1 |
150.28 |
150.28 |
148.49 |
151.45 |
| PP |
146.66 |
146.66 |
146.66 |
147.25 |
| S1 |
144.33 |
144.33 |
147.39 |
145.50 |
| S2 |
140.71 |
140.71 |
146.85 |
|
| S3 |
134.76 |
138.38 |
146.30 |
|
| S4 |
128.81 |
132.43 |
144.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149.00 |
144.72 |
4.28 |
2.9% |
2.37 |
1.6% |
53% |
False |
False |
845,584 |
| 10 |
149.00 |
140.67 |
8.33 |
5.7% |
2.41 |
1.6% |
76% |
False |
False |
858,121 |
| 20 |
151.38 |
140.67 |
10.71 |
7.3% |
2.14 |
1.5% |
59% |
False |
False |
887,444 |
| 40 |
155.87 |
140.67 |
15.20 |
10.3% |
1.76 |
1.2% |
42% |
False |
False |
485,649 |
| 60 |
160.47 |
140.67 |
19.80 |
13.5% |
1.53 |
1.0% |
32% |
False |
False |
324,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156.85 |
|
2.618 |
153.21 |
|
1.618 |
150.98 |
|
1.000 |
149.60 |
|
0.618 |
148.75 |
|
HIGH |
147.37 |
|
0.618 |
146.52 |
|
0.500 |
146.26 |
|
0.382 |
145.99 |
|
LOW |
145.14 |
|
0.618 |
143.76 |
|
1.000 |
142.91 |
|
1.618 |
141.53 |
|
2.618 |
139.30 |
|
4.250 |
135.66 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
146.75 |
146.75 |
| PP |
146.50 |
146.51 |
| S1 |
146.26 |
146.27 |
|