Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 146.97 148.76 1.79 1.2% 147.76 High 149.35 151.65 2.30 1.5% 151.65 Low 146.50 148.24 1.74 1.2% 144.72 Close 148.78 150.85 2.07 1.4% 150.85 Range 2.85 3.41 0.56 19.6% 6.93 ATR 2.12 2.21 0.09 4.3% 0.00 Volume 977,262 955,046 -22,216 -2.3% 4,170,006
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 160.48 159.07 152.73 R3 157.07 155.66 151.79 R2 153.66 153.66 151.48 R1 152.25 152.25 151.16 152.96 PP 150.25 150.25 150.25 150.60 S1 148.84 148.84 150.54 149.55 S2 146.84 146.84 150.22 S3 143.43 145.43 149.91 S4 140.02 142.02 148.97	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 169.86 167.29 154.66 R3 162.93 160.36 152.76 R2 156.00 156.00 152.12 R1 153.43 153.43 151.49 154.72 PP 149.07 149.07 149.07 149.72 S1 146.50 146.50 150.21 147.79 S2 142.14 142.14 149.58 S3 135.21 139.57 148.94 S4 128.28 132.64 147.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.65 144.72 6.93 4.6% 2.47 1.6% 88% True False 834,001 10 151.65 143.05 8.60 5.7% 2.32 1.5% 91% True False 841,971 20 151.65 140.67 10.98 7.3% 2.36 1.6% 93% True False 918,705 40 155.87 140.67 15.20 10.1% 1.83 1.2% 67% False False 533,734 60 158.53 140.67 17.86 11.8% 1.59 1.1% 57% False False 357,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 166.14 2.618 160.58 1.618 157.17 1.000 155.06 0.618 153.76 HIGH 151.65 0.618 150.35 0.500 149.95 0.382 149.54 LOW 148.24 0.618 146.13 1.000 144.83 1.618 142.72 2.618 139.31 4.250 133.75
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 150.55 150.03 PP 150.25 149.21 S1 149.95 148.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.