Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 148.76 149.24 0.48 0.3% 147.76 High 151.65 151.45 -0.20 -0.1% 151.65 Low 148.24 148.72 0.48 0.3% 144.72 Close 150.85 151.24 0.39 0.3% 150.85 Range 3.41 2.73 -0.68 -19.9% 6.93 ATR 2.21 2.25 0.04 1.7% 0.00 Volume 955,046 804,111 -150,935 -15.8% 4,170,006
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 158.66 157.68 152.74 R3 155.93 154.95 151.99 R2 153.20 153.20 151.74 R1 152.22 152.22 151.49 152.71 PP 150.47 150.47 150.47 150.72 S1 149.49 149.49 150.99 149.98 S2 147.74 147.74 150.74 S3 145.01 146.76 150.49 S4 142.28 144.03 149.74	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 169.86 167.29 154.66 R3 162.93 160.36 152.76 R2 156.00 156.00 152.12 R1 153.43 153.43 151.49 154.72 PP 149.07 149.07 149.07 149.72 S1 146.50 146.50 150.21 147.79 S2 142.14 142.14 149.58 S3 135.21 139.57 148.94 S4 128.28 132.64 147.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.65 144.72 6.93 4.6% 2.66 1.8% 94% False False 874,199 10 151.65 143.05 8.60 5.7% 2.41 1.6% 95% False False 863,708 20 151.65 140.67 10.98 7.3% 2.43 1.6% 96% False False 929,479 40 155.87 140.67 15.20 10.1% 1.86 1.2% 70% False False 553,796 60 158.53 140.67 17.86 11.8% 1.63 1.1% 59% False False 370,462
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 163.05 2.618 158.60 1.618 155.87 1.000 154.18 0.618 153.14 HIGH 151.45 0.618 150.41 0.500 150.09 0.382 149.76 LOW 148.72 0.618 147.03 1.000 145.99 1.618 144.30 2.618 141.57 4.250 137.12
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 150.86 150.52 PP 150.47 149.80 S1 150.09 149.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.