Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	149.24	150.85	1.61	1.1%	147.76
High	151.45	152.92	1.47	1.0%	151.65
Low	148.72	150.56	1.84	1.2%	144.72
Close	151.24	151.93	0.69	0.5%	150.85
Range	2.73	2.36	-0.37	-13.6%	6.93
ATR	2.25	2.26	0.01	0.3%	0.00
Volume	804,111	882,272	78,161	9.7%	4,170,006

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.88	157.77	153.23
R3	156.52	155.41	152.58
R2	154.16	154.16	152.36
R1	153.05	153.05	152.15	153.61
PP	151.80	151.80	151.80	152.08
S1	150.69	150.69	151.71	151.25
S2	149.44	149.44	151.50
S3	147.08	148.33	151.28
S4	144.72	145.97	150.63

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.86	167.29	154.66
R3	162.93	160.36	152.76
R2	156.00	156.00	152.12
R1	153.43	153.43	151.49	154.72
PP	149.07	149.07	149.07	149.72
S1	146.50	146.50	150.21	147.79
S2	142.14	142.14	149.58
S3	135.21	139.57	148.94
S4	128.28	132.64	147.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.92	145.14	7.78	5.1%	2.72	1.8%	87%	True	False	891,553
10	152.92	143.40	9.52	6.3%	2.55	1.7%	90%	True	False	873,647
20	152.92	140.67	12.25	8.1%	2.49	1.6%	92%	True	False	931,753
40	155.87	140.67	15.20	10.0%	1.88	1.2%	74%	False	False	575,672
60	157.85	140.67	17.18	11.3%	1.65	1.1%	66%	False	False	385,158

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	162.95
2.618	159.10
1.618	156.74
1.000	155.28
0.618	154.38
HIGH	152.92
0.618	152.02
0.500	151.74
0.382	151.46
LOW	150.56
0.618	149.10
1.000	148.20
1.618	146.74
2.618	144.38
4.250	140.53

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	151.87	151.48
PP	151.80	151.03
S1	151.74	150.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols