Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 150.85 151.33 0.48 0.3% 147.76 High 152.92 151.65 -1.27 -0.8% 151.65 Low 150.56 150.15 -0.41 -0.3% 144.72 Close 151.93 150.55 -1.38 -0.9% 150.85 Range 2.36 1.50 -0.86 -36.4% 6.93 ATR 2.26 2.23 -0.03 -1.5% 0.00 Volume 882,272 809,461 -72,811 -8.3% 4,170,006
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 155.28 154.42 151.38 R3 153.78 152.92 150.96 R2 152.28 152.28 150.83 R1 151.42 151.42 150.69 151.10 PP 150.78 150.78 150.78 150.63 S1 149.92 149.92 150.41 149.60 S2 149.28 149.28 150.28 S3 147.78 148.42 150.14 S4 146.28 146.92 149.73	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 169.86 167.29 154.66 R3 162.93 160.36 152.76 R2 156.00 156.00 152.12 R1 153.43 153.43 151.49 154.72 PP 149.07 149.07 149.07 149.72 S1 146.50 146.50 150.21 147.79 S2 142.14 142.14 149.58 S3 135.21 139.57 148.94 S4 128.28 132.64 147.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.92 146.50 6.42 4.3% 2.57 1.7% 63% False False 885,630 10 152.92 144.72 8.20 5.4% 2.47 1.6% 71% False False 865,607 20 152.92 140.67 12.25 8.1% 2.52 1.7% 81% False False 932,558 40 155.87 140.67 15.20 10.1% 1.88 1.2% 65% False False 595,857 60 157.00 140.67 16.33 10.8% 1.66 1.1% 61% False False 398,644
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 158.03 2.618 155.58 1.618 154.08 1.000 153.15 0.618 152.58 HIGH 151.65 0.618 151.08 0.500 150.90 0.382 150.72 LOW 150.15 0.618 149.22 1.000 148.65 1.618 147.72 2.618 146.22 4.250 143.78
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 150.90 150.82 PP 150.78 150.73 S1 150.67 150.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.