Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 151.33 150.46 -0.87 -0.6% 149.24 High 151.65 151.17 -0.48 -0.3% 152.92 Low 150.15 149.79 -0.36 -0.2% 148.72 Close 150.55 150.07 -0.48 -0.3% 150.07 Range 1.50 1.38 -0.12 -8.0% 4.20 ATR 2.23 2.16 -0.06 -2.7% 0.00 Volume 809,461 559,023 -250,438 -30.9% 3,054,867
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 154.48 153.66 150.83 R3 153.10 152.28 150.45 R2 151.72 151.72 150.32 R1 150.90 150.90 150.20 150.62 PP 150.34 150.34 150.34 150.21 S1 149.52 149.52 149.94 149.24 S2 148.96 148.96 149.82 S3 147.58 148.14 149.69 S4 146.20 146.76 149.31	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 163.17 160.82 152.38 R3 158.97 156.62 151.23 R2 154.77 154.77 150.84 R1 152.42 152.42 150.46 153.60 PP 150.57 150.57 150.57 151.16 S1 148.22 148.22 149.69 149.40 S2 146.37 146.37 149.30 S3 142.17 144.02 148.92 S4 137.97 139.82 147.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.92 148.24 4.68 3.1% 2.28 1.5% 39% False False 801,982 10 152.92 144.72 8.20 5.5% 2.24 1.5% 65% False False 800,652 20 152.92 140.67 12.25 8.2% 2.49 1.7% 77% False False 908,503 40 155.87 140.67 15.20 10.1% 1.86 1.2% 62% False False 609,778 60 156.65 140.67 15.98 10.6% 1.67 1.1% 59% False False 407,961
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 157.04 2.618 154.78 1.618 153.40 1.000 152.55 0.618 152.02 HIGH 151.17 0.618 150.64 0.500 150.48 0.382 150.32 LOW 149.79 0.618 148.94 1.000 148.41 1.618 147.56 2.618 146.18 4.250 143.93
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 150.48 151.36 PP 150.34 150.93 S1 150.21 150.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.