Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 152.32 154.21 1.89 1.2% 152.95
High 155.16 154.86 -0.30 -0.2% 155.16
Low 152.13 153.78 1.65 1.1% 149.69
Close 154.46 154.75 0.29 0.2% 154.46
Range 3.03 1.08 -1.95 -64.4% 5.47
ATR 2.12 2.04 -0.07 -3.5% 0.00
Volume 796,397 503,033 -293,364 -36.8% 3,631,939
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 157.70 157.31 155.34
R3 156.62 156.23 155.05
R2 155.54 155.54 154.95
R1 155.15 155.15 154.85 155.35
PP 154.46 154.46 154.46 154.56
S1 154.07 154.07 154.65 154.27
S2 153.38 153.38 154.55
S3 152.30 152.99 154.45
S4 151.22 151.91 154.16
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.51 167.46 157.47
R3 164.04 161.99 155.96
R2 158.57 158.57 155.46
R1 156.52 156.52 154.96 157.55
PP 153.10 153.10 153.10 153.62
S1 151.05 151.05 153.96 152.08
S2 147.63 147.63 153.46
S3 142.16 145.58 152.96
S4 136.69 140.11 151.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.16 149.69 5.47 3.5% 2.06 1.3% 93% False False 725,228
10 155.16 149.69 5.47 3.5% 1.92 1.2% 93% False False 708,838
20 155.16 144.72 10.44 6.7% 2.07 1.3% 96% False False 739,052
40 155.16 140.67 14.49 9.4% 2.05 1.3% 97% False False 794,295
60 155.87 140.67 15.20 9.8% 1.80 1.2% 93% False False 532,928
80 160.47 140.67 19.80 12.8% 1.62 1.0% 71% False False 400,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 159.45
2.618 157.69
1.618 156.61
1.000 155.94
0.618 155.53
HIGH 154.86
0.618 154.45
0.500 154.32
0.382 154.19
LOW 153.78
0.618 153.11
1.000 152.70
1.618 152.03
2.618 150.95
4.250 149.19
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 154.61 153.98
PP 154.46 153.20
S1 154.32 152.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.