Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	154.21	154.82	0.61	0.4%	152.95
High	154.86	156.28	1.42	0.9%	155.16
Low	153.78	154.52	0.74	0.5%	149.69
Close	154.75	156.01	1.26	0.8%	154.46
Range	1.08	1.76	0.68	63.0%	5.47
ATR	2.04	2.02	-0.02	-1.0%	0.00
Volume	503,033	648,761	145,728	29.0%	3,631,939

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.88	160.21	156.98
R3	159.12	158.45	156.49
R2	157.36	157.36	156.33
R1	156.69	156.69	156.17	157.03
PP	155.60	155.60	155.60	155.77
S1	154.93	154.93	155.85	155.27
S2	153.84	153.84	155.69
S3	152.08	153.17	155.53
S4	150.32	151.41	155.04

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.51	167.46	157.47
R3	164.04	161.99	155.96
R2	158.57	158.57	155.46
R1	156.52	156.52	154.96	157.55
PP	153.10	153.10	153.10	153.62
S1	151.05	151.05	153.96	152.08
S2	147.63	147.63	153.46
S3	142.16	145.58	152.96
S4	136.69	140.11	151.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.28	149.69	6.59	4.2%	2.02	1.3%	96%	True	False	715,885
10	156.28	149.69	6.59	4.2%	1.88	1.2%	96%	True	False	692,864
20	156.28	144.72	11.56	7.4%	2.07	1.3%	98%	True	False	741,334
40	156.28	140.67	15.61	10.0%	2.07	1.3%	98%	True	False	809,154
60	156.28	140.67	15.61	10.0%	1.82	1.2%	98%	True	False	543,726
80	160.47	140.67	19.80	12.7%	1.63	1.0%	77%	False	False	408,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.76
2.618	160.89
1.618	159.13
1.000	158.04
0.618	157.37
HIGH	156.28
0.618	155.61
0.500	155.40
0.382	155.19
LOW	154.52
0.618	153.43
1.000	152.76
1.618	151.67
2.618	149.91
4.250	147.04

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	155.81	155.41
PP	155.60	154.81
S1	155.40	154.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols