Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	154.82	155.80	0.98	0.6%	152.95
High	156.28	156.24	-0.04	0.0%	155.16
Low	154.52	155.36	0.84	0.5%	149.69
Close	156.01	156.16	0.15	0.1%	154.46
Range	1.76	0.88	-0.88	-50.0%	5.47
ATR	2.02	1.94	-0.08	-4.0%	0.00
Volume	648,761	645,606	-3,155	-0.5%	3,631,939

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.56	158.24	156.64
R3	157.68	157.36	156.40
R2	156.80	156.80	156.32
R1	156.48	156.48	156.24	156.64
PP	155.92	155.92	155.92	156.00
S1	155.60	155.60	156.08	155.76
S2	155.04	155.04	156.00
S3	154.16	154.72	155.92
S4	153.28	153.84	155.68

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.51	167.46	157.47
R3	164.04	161.99	155.96
R2	158.57	158.57	155.46
R1	156.52	156.52	154.96	157.55
PP	153.10	153.10	153.10	153.62
S1	151.05	151.05	153.96	152.08
S2	147.63	147.63	153.46
S3	142.16	145.58	152.96
S4	136.69	140.11	151.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.28	149.69	6.59	4.2%	1.89	1.2%	98%	False	False	702,286
10	156.28	149.69	6.59	4.2%	1.82	1.2%	98%	False	False	679,325
20	156.28	145.14	11.14	7.1%	2.01	1.3%	99%	False	False	733,839
40	156.28	140.67	15.61	10.0%	2.05	1.3%	99%	False	False	815,798
60	156.28	140.67	15.61	10.0%	1.83	1.2%	99%	False	False	554,470
80	160.47	140.67	19.80	12.7%	1.63	1.0%	78%	False	False	416,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	159.98
2.618	158.54
1.618	157.66
1.000	157.12
0.618	156.78
HIGH	156.24
0.618	155.90
0.500	155.80
0.382	155.70
LOW	155.36
0.618	154.82
1.000	154.48
1.618	153.94
2.618	153.06
4.250	151.62

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	156.04	155.78
PP	155.92	155.41
S1	155.80	155.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols