Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 155.75 157.48 1.73 1.1% 154.21
High 157.97 157.93 -0.04 0.0% 157.97
Low 154.75 156.21 1.46 0.9% 153.78
Close 157.90 157.64 -0.26 -0.2% 157.64
Range 3.22 1.72 -1.50 -46.6% 4.19
ATR 2.03 2.01 -0.02 -1.1% 0.00
Volume 809,485 811,718 2,233 0.3% 3,418,603
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 162.42 161.75 158.59
R3 160.70 160.03 158.11
R2 158.98 158.98 157.96
R1 158.31 158.31 157.80 158.65
PP 157.26 157.26 157.26 157.43
S1 156.59 156.59 157.48 156.93
S2 155.54 155.54 157.32
S3 153.82 154.87 157.17
S4 152.10 153.15 156.69
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.03 167.53 159.94
R3 164.84 163.34 158.79
R2 160.65 160.65 158.41
R1 159.15 159.15 158.02 159.90
PP 156.46 156.46 156.46 156.84
S1 154.96 154.96 157.26 155.71
S2 152.27 152.27 156.87
S3 148.08 150.77 156.49
S4 143.89 146.58 155.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.97 153.78 4.19 2.7% 1.73 1.1% 92% False False 683,720
10 157.97 149.69 8.28 5.3% 1.98 1.3% 96% False False 705,054
20 157.97 148.24 9.73 6.2% 2.01 1.3% 97% False False 724,082
40 157.97 140.67 17.30 11.0% 2.12 1.3% 98% False False 813,922
60 157.97 140.67 17.30 11.0% 1.86 1.2% 98% False False 581,326
80 159.74 140.67 19.07 12.1% 1.67 1.1% 89% False False 436,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.24
2.618 162.43
1.618 160.71
1.000 159.65
0.618 158.99
HIGH 157.93
0.618 157.27
0.500 157.07
0.382 156.87
LOW 156.21
0.618 155.15
1.000 154.49
1.618 153.43
2.618 151.71
4.250 148.90
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 157.45 157.21
PP 157.26 156.79
S1 157.07 156.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.