Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 158.57 157.48 -1.09 -0.7% 154.21
High 159.70 158.33 -1.37 -0.9% 157.97
Low 157.10 156.29 -0.81 -0.5% 153.78
Close 158.10 156.96 -1.14 -0.7% 157.64
Range 2.60 2.04 -0.56 -21.5% 4.19
ATR 2.04 2.04 0.00 0.0% 0.00
Volume 680,972 652,710 -28,262 -4.2% 3,418,603
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 163.31 162.18 158.08
R3 161.27 160.14 157.52
R2 159.23 159.23 157.33
R1 158.10 158.10 157.15 157.65
PP 157.19 157.19 157.19 156.97
S1 156.06 156.06 156.77 155.61
S2 155.15 155.15 156.59
S3 153.11 154.02 156.40
S4 151.07 151.98 155.84
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 169.03 167.53 159.94
R3 164.84 163.34 158.79
R2 160.65 160.65 158.41
R1 159.15 159.15 158.02 159.90
PP 156.46 156.46 156.46 156.84
S1 154.96 154.96 157.26 155.71
S2 152.27 152.27 156.87
S3 148.08 150.77 156.49
S4 143.89 146.58 155.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.70 154.75 4.95 3.2% 2.28 1.5% 45% False False 703,540
10 159.70 149.69 10.01 6.4% 2.08 1.3% 73% False False 702,913
20 159.70 149.69 10.01 6.4% 1.90 1.2% 73% False False 686,836
40 159.70 140.67 19.03 12.1% 2.20 1.4% 86% False False 809,295
60 159.70 140.67 19.03 12.1% 1.89 1.2% 86% False False 612,727
80 159.70 140.67 19.03 12.1% 1.71 1.1% 86% False False 460,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.00
2.618 163.67
1.618 161.63
1.000 160.37
0.618 159.59
HIGH 158.33
0.618 157.55
0.500 157.31
0.382 157.07
LOW 156.29
0.618 155.03
1.000 154.25
1.618 152.99
2.618 150.95
4.250 147.62
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 157.31 158.00
PP 157.19 157.65
S1 157.08 157.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.