Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 157.39 158.07 0.68 0.4% 157.35
High 158.28 158.21 -0.07 0.0% 159.70
Low 156.66 155.72 -0.94 -0.6% 155.72
Close 157.90 155.94 -1.96 -1.2% 155.94
Range 1.62 2.49 0.87 53.7% 3.98
ATR 2.01 2.04 0.03 1.7% 0.00
Volume 581,392 483,667 -97,725 -16.8% 2,961,559
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 164.09 162.51 157.31
R3 161.60 160.02 156.62
R2 159.11 159.11 156.40
R1 157.53 157.53 156.17 157.08
PP 156.62 156.62 156.62 156.40
S1 155.04 155.04 155.71 154.59
S2 154.13 154.13 155.48
S3 151.64 152.55 155.26
S4 149.15 150.06 154.57
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 169.06 166.48 158.13
R3 165.08 162.50 157.03
R2 161.10 161.10 156.67
R1 158.52 158.52 156.30 157.82
PP 157.12 157.12 157.12 156.77
S1 154.54 154.54 155.58 153.84
S2 153.14 153.14 155.21
S3 149.16 150.56 154.85
S4 145.18 146.58 153.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.70 155.72 3.98 2.6% 2.11 1.4% 6% False True 592,311
10 159.70 153.78 5.92 3.8% 1.92 1.2% 36% False False 638,016
20 159.70 149.69 10.01 6.4% 1.96 1.3% 62% False False 671,665
40 159.70 140.67 19.03 12.2% 2.23 1.4% 80% False False 790,084
60 159.70 140.67 19.03 12.2% 1.90 1.2% 80% False False 630,407
80 159.70 140.67 19.03 12.2% 1.74 1.1% 80% False False 473,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.79
2.618 164.73
1.618 162.24
1.000 160.70
0.618 159.75
HIGH 158.21
0.618 157.26
0.500 156.97
0.382 156.67
LOW 155.72
0.618 154.18
1.000 153.23
1.618 151.69
2.618 149.20
4.250 145.14
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 156.97 157.03
PP 156.62 156.66
S1 156.28 156.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.