Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	158.07	155.97	-2.10	-1.3%	157.35
High	158.21	157.12	-1.09	-0.7%	159.70
Low	155.72	155.86	0.14	0.1%	155.72
Close	155.94	156.71	0.77	0.5%	155.94
Range	2.49	1.26	-1.23	-49.4%	3.98
ATR	2.04	1.99	-0.06	-2.7%	0.00
Volume	483,667	364,170	-119,497	-24.7%	2,961,559

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.34	159.79	157.40
R3	159.08	158.53	157.06
R2	157.82	157.82	156.94
R1	157.27	157.27	156.83	157.55
PP	156.56	156.56	156.56	156.70
S1	156.01	156.01	156.59	156.29
S2	155.30	155.30	156.48
S3	154.04	154.75	156.36
S4	152.78	153.49	156.02

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.06	166.48	158.13
R3	165.08	162.50	157.03
R2	161.10	161.10	156.67
R1	158.52	158.52	156.30	157.82
PP	157.12	157.12	157.12	156.77
S1	154.54	154.54	155.58	153.84
S2	153.14	153.14	155.21
S3	149.16	150.56	154.85
S4	145.18	146.58	153.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.70	155.72	3.98	2.5%	2.00	1.3%	25%	False	False	552,582
10	159.70	154.52	5.18	3.3%	1.94	1.2%	42%	False	False	624,129
20	159.70	149.69	10.01	6.4%	1.93	1.2%	70%	False	False	666,484
40	159.70	140.67	19.03	12.1%	2.21	1.4%	84%	False	False	775,281
60	159.70	140.67	19.03	12.1%	1.89	1.2%	84%	False	False	636,419
80	159.70	140.67	19.03	12.1%	1.74	1.1%	84%	False	False	478,423
100	162.32	140.67	21.65	13.8%	1.56	1.0%	74%	False	False	383,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	162.48
2.618	160.42
1.618	159.16
1.000	158.38
0.618	157.90
HIGH	157.12
0.618	156.64
0.500	156.49
0.382	156.34
LOW	155.86
0.618	155.08
1.000	154.60
1.618	153.82
2.618	152.56
4.250	150.51

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	156.64	157.00
PP	156.56	156.90
S1	156.49	156.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols