Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	151.20	148.95	-2.25	-1.5%	152.16
High	151.24	148.99	-2.25	-1.5%	152.84
Low	149.35	147.92	-1.43	-1.0%	149.35
Close	149.96	148.61	-1.35	-0.9%	149.96
Range	1.89	1.07	-0.82	-43.4%	3.49
ATR	1.78	1.80	0.02	1.0%	0.00
Volume	660,557	559,520	-101,037	-15.3%	3,173,515

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.72	151.23	149.20
R3	150.65	150.16	148.90
R2	149.58	149.58	148.81
R1	149.09	149.09	148.71	148.80
PP	148.51	148.51	148.51	148.36
S1	148.02	148.02	148.51	147.73
S2	147.44	147.44	148.41
S3	146.37	146.95	148.32
S4	145.30	145.88	148.02

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.19	159.06	151.88
R3	157.70	155.57	150.92
R2	154.21	154.21	150.60
R1	152.08	152.08	150.28	151.40
PP	150.72	150.72	150.72	150.38
S1	148.59	148.59	149.64	147.91
S2	147.23	147.23	149.32
S3	143.74	145.10	149.00
S4	140.25	141.61	148.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.40	147.92	4.48	3.0%	1.51	1.0%	15%	False	True	626,739
10	156.78	147.92	8.86	6.0%	1.58	1.1%	8%	False	True	589,550
20	159.70	147.92	11.78	7.9%	1.69	1.1%	6%	False	True	544,369
40	159.70	147.92	11.78	7.9%	1.81	1.2%	6%	False	True	624,420
60	159.70	140.67	19.03	12.8%	1.99	1.3%	42%	False	False	722,515
80	159.70	140.67	19.03	12.8%	1.82	1.2%	42%	False	False	579,077
100	159.70	140.67	19.03	12.8%	1.68	1.1%	42%	False	False	464,018

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.54
2.618	151.79
1.618	150.72
1.000	150.06
0.618	149.65
HIGH	148.99
0.618	148.58
0.500	148.46
0.382	148.33
LOW	147.92
0.618	147.26
1.000	146.85
1.618	146.19
2.618	145.12
4.250	143.37

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	148.56	149.67
PP	148.51	149.32
S1	148.46	148.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols