Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	147.49	147.77	0.28	0.2%	148.95
High	147.83	149.10	1.27	0.9%	149.32
Low	146.78	147.14	0.36	0.2%	146.78
Close	147.39	148.33	0.94	0.6%	148.33
Range	1.05	1.96	0.91	86.7%	2.54
ATR	1.72	1.74	0.02	1.0%	0.00
Volume	1,251,106	1,260,243	9,137	0.7%	5,011,520

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.07	153.16	149.41
R3	152.11	151.20	148.87
R2	150.15	150.15	148.69
R1	149.24	149.24	148.51	149.70
PP	148.19	148.19	148.19	148.42
S1	147.28	147.28	148.15	147.74
S2	146.23	146.23	147.97
S3	144.27	145.32	147.79
S4	142.31	143.36	147.25

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	155.76	154.59	149.73
R3	153.22	152.05	149.03
R2	150.68	150.68	148.80
R1	149.51	149.51	148.56	148.83
PP	148.14	148.14	148.14	147.80
S1	146.97	146.97	148.10	146.29
S2	145.60	145.60	147.86
S3	143.06	144.43	147.63
S4	140.52	141.89	146.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.32	146.78	2.54	1.7%	1.43	1.0%	61%	False	False	1,002,304
10	152.84	146.78	6.06	4.1%	1.55	1.0%	26%	False	False	818,503
20	157.74	146.78	10.96	7.4%	1.56	1.1%	14%	False	False	647,032
40	159.70	146.78	12.92	8.7%	1.76	1.2%	12%	False	False	659,349
60	159.70	140.67	19.03	12.8%	2.00	1.4%	40%	False	False	742,400
80	159.70	140.67	19.03	12.8%	1.81	1.2%	40%	False	False	634,563
100	159.70	140.67	19.03	12.8%	1.70	1.1%	40%	False	False	508,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	157.43
2.618	154.23
1.618	152.27
1.000	151.06
0.618	150.31
HIGH	149.10
0.618	148.35
0.500	148.12
0.382	147.89
LOW	147.14
0.618	145.93
1.000	145.18
1.618	143.97
2.618	142.01
4.250	138.81

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	148.26	148.20
PP	148.19	148.07
S1	148.12	147.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols