Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	147.77	147.02	-0.75	-0.5%	148.95
High	149.02	147.88	-1.14	-0.8%	149.32
Low	146.68	146.74	0.06	0.0%	146.78
Close	147.27	147.53	0.26	0.2%	148.33
Range	2.34	1.14	-1.20	-51.3%	2.54
ATR	1.78	1.74	-0.05	-2.6%	0.00
Volume	989,320	69,551	-919,769	-93.0%	5,011,520

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.80	150.31	148.16
R3	149.66	149.17	147.84
R2	148.52	148.52	147.74
R1	148.03	148.03	147.63	148.28
PP	147.38	147.38	147.38	147.51
S1	146.89	146.89	147.43	147.14
S2	146.24	146.24	147.32
S3	145.10	145.75	147.22
S4	143.96	144.61	146.90

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	155.76	154.59	149.73
R3	153.22	152.05	149.03
R2	150.68	150.68	148.80
R1	149.51	149.51	148.56	148.83
PP	148.14	148.14	148.14	147.80
S1	146.97	146.97	148.10	146.29
S2	145.60	145.60	147.86
S3	143.06	144.43	147.63
S4	140.52	141.89	146.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.10	146.68	2.42	1.6%	1.62	1.1%	35%	False	False	928,344
10	151.42	146.68	4.74	3.2%	1.50	1.0%	18%	False	False	793,787
20	157.74	146.68	11.06	7.5%	1.61	1.1%	8%	False	False	661,034
40	159.70	146.68	13.02	8.8%	1.75	1.2%	7%	False	False	653,913
60	159.70	140.67	19.03	12.9%	1.98	1.3%	36%	False	False	725,858
80	159.70	140.67	19.03	12.9%	1.82	1.2%	36%	False	False	647,704
100	159.70	140.67	19.03	12.9%	1.72	1.2%	36%	False	False	519,081
120	162.19	140.67	21.52	14.6%	1.57	1.1%	32%	False	False	432,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152.73
2.618	150.86
1.618	149.72
1.000	149.02
0.618	148.58
HIGH	147.88
0.618	147.44
0.500	147.31
0.382	147.18
LOW	146.74
0.618	146.04
1.000	145.60
1.618	144.90
2.618	143.76
4.250	141.90

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	147.46	147.89
PP	147.38	147.77
S1	147.31	147.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols