Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 2,591.0 2,667.0 76.0 2.9% 2,195.0
High 2,725.0 2,714.0 -11.0 -0.4% 2,580.0
Low 2,591.0 2,598.0 7.0 0.3% 2,169.0
Close 2,717.0 2,677.0 -40.0 -1.5% 2,556.0
Range 134.0 116.0 -18.0 -13.4% 411.0
ATR 141.6 140.0 -1.6 -1.1% 0.0
Volume 681 1,872 1,191 174.9% 7,505
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,011.0 2,960.0 2,740.8
R3 2,895.0 2,844.0 2,708.9
R2 2,779.0 2,779.0 2,698.3
R1 2,728.0 2,728.0 2,687.6 2,753.5
PP 2,663.0 2,663.0 2,663.0 2,675.8
S1 2,612.0 2,612.0 2,666.4 2,637.5
S2 2,547.0 2,547.0 2,655.7
S3 2,431.0 2,496.0 2,645.1
S4 2,315.0 2,380.0 2,613.2
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,668.0 3,523.0 2,782.1
R3 3,257.0 3,112.0 2,669.0
R2 2,846.0 2,846.0 2,631.4
R1 2,701.0 2,701.0 2,593.7 2,773.5
PP 2,435.0 2,435.0 2,435.0 2,471.3
S1 2,290.0 2,290.0 2,518.3 2,362.5
S2 2,024.0 2,024.0 2,480.7
S3 1,613.0 1,879.0 2,443.0
S4 1,202.0 1,468.0 2,330.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,725.0 2,446.0 279.0 10.4% 99.2 3.7% 83% False False 1,241
10 2,725.0 2,169.0 556.0 20.8% 103.5 3.9% 91% False False 1,629
20 2,746.0 2,169.0 577.0 21.6% 101.8 3.8% 88% False False 1,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,207.0
2.618 3,017.7
1.618 2,901.7
1.000 2,830.0
0.618 2,785.7
HIGH 2,714.0
0.618 2,669.7
0.500 2,656.0
0.382 2,642.3
LOW 2,598.0
0.618 2,526.3
1.000 2,482.0
1.618 2,410.3
2.618 2,294.3
4.250 2,105.0
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 2,670.0 2,661.3
PP 2,663.0 2,645.7
S1 2,656.0 2,630.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols