Dow Jones EURO STOXX 50 Index Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 2,405.0 2,328.0 -77.0 -3.2% 2,630.0
High 2,412.0 2,343.0 -69.0 -2.9% 2,637.0
Low 2,312.0 2,273.0 -39.0 -1.7% 2,342.0
Close 2,320.0 2,342.0 22.0 0.9% 2,423.0
Range 100.0 70.0 -30.0 -30.0% 295.0
ATR 139.2 134.2 -4.9 -3.5% 0.0
Volume 998 481 -517 -51.8% 12,844
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 2,529.3 2,505.7 2,380.5
R3 2,459.3 2,435.7 2,361.3
R2 2,389.3 2,389.3 2,354.8
R1 2,365.7 2,365.7 2,348.4 2,377.5
PP 2,319.3 2,319.3 2,319.3 2,325.3
S1 2,295.7 2,295.7 2,335.6 2,307.5
S2 2,249.3 2,249.3 2,329.2
S3 2,179.3 2,225.7 2,322.8
S4 2,109.3 2,155.7 2,303.5
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,352.3 3,182.7 2,585.3
R3 3,057.3 2,887.7 2,504.1
R2 2,762.3 2,762.3 2,477.1
R1 2,592.7 2,592.7 2,450.0 2,530.0
PP 2,467.3 2,467.3 2,467.3 2,436.0
S1 2,297.7 2,297.7 2,396.0 2,235.0
S2 2,172.3 2,172.3 2,368.9
S3 1,877.3 2,002.7 2,341.9
S4 1,582.3 1,707.7 2,260.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,526.0 2,273.0 253.0 10.8% 117.4 5.0% 27% False True 1,437
10 2,714.0 2,273.0 441.0 18.8% 120.7 5.2% 16% False True 2,025
20 2,725.0 2,169.0 556.0 23.7% 115.7 4.9% 31% False False 1,803
40 3,201.0 2,169.0 1,032.0 44.1% 107.5 4.6% 17% False False 1,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,640.5
2.618 2,526.3
1.618 2,456.3
1.000 2,413.0
0.618 2,386.3
HIGH 2,343.0
0.618 2,316.3
0.500 2,308.0
0.382 2,299.7
LOW 2,273.0
0.618 2,229.7
1.000 2,203.0
1.618 2,159.7
2.618 2,089.7
4.250 1,975.5
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 2,330.7 2,382.5
PP 2,319.3 2,369.0
S1 2,308.0 2,355.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.