| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
2,335.0 |
2,204.0 |
-131.0 |
-5.6% |
2,167.0 |
| High |
2,335.0 |
2,332.0 |
-3.0 |
-0.1% |
2,401.0 |
| Low |
2,200.0 |
2,204.0 |
4.0 |
0.2% |
2,167.0 |
| Close |
2,239.0 |
2,315.0 |
76.0 |
3.4% |
2,383.0 |
| Range |
135.0 |
128.0 |
-7.0 |
-5.2% |
234.0 |
| ATR |
129.8 |
129.6 |
-0.1 |
-0.1% |
0.0 |
| Volume |
666 |
1,375 |
709 |
106.5% |
7,200 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,667.7 |
2,619.3 |
2,385.4 |
|
| R3 |
2,539.7 |
2,491.3 |
2,350.2 |
|
| R2 |
2,411.7 |
2,411.7 |
2,338.5 |
|
| R1 |
2,363.3 |
2,363.3 |
2,326.7 |
2,387.5 |
| PP |
2,283.7 |
2,283.7 |
2,283.7 |
2,295.8 |
| S1 |
2,235.3 |
2,235.3 |
2,303.3 |
2,259.5 |
| S2 |
2,155.7 |
2,155.7 |
2,291.5 |
|
| S3 |
2,027.7 |
2,107.3 |
2,279.8 |
|
| S4 |
1,899.7 |
1,979.3 |
2,244.6 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,019.0 |
2,935.0 |
2,511.7 |
|
| R3 |
2,785.0 |
2,701.0 |
2,447.4 |
|
| R2 |
2,551.0 |
2,551.0 |
2,425.9 |
|
| R1 |
2,467.0 |
2,467.0 |
2,404.5 |
2,509.0 |
| PP |
2,317.0 |
2,317.0 |
2,317.0 |
2,338.0 |
| S1 |
2,233.0 |
2,233.0 |
2,361.6 |
2,275.0 |
| S2 |
2,083.0 |
2,083.0 |
2,340.1 |
|
| S3 |
1,849.0 |
1,999.0 |
2,318.7 |
|
| S4 |
1,615.0 |
1,765.0 |
2,254.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,394.0 |
2,200.0 |
194.0 |
8.4% |
90.0 |
3.9% |
59% |
False |
False |
1,073 |
| 10 |
2,401.0 |
2,090.0 |
311.0 |
13.4% |
113.8 |
4.9% |
72% |
False |
False |
1,782 |
| 20 |
2,714.0 |
2,090.0 |
624.0 |
27.0% |
117.3 |
5.1% |
36% |
False |
False |
1,903 |
| 40 |
2,807.0 |
2,090.0 |
717.0 |
31.0% |
111.6 |
4.8% |
31% |
False |
False |
1,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,876.0 |
|
2.618 |
2,667.1 |
|
1.618 |
2,539.1 |
|
1.000 |
2,460.0 |
|
0.618 |
2,411.1 |
|
HIGH |
2,332.0 |
|
0.618 |
2,283.1 |
|
0.500 |
2,268.0 |
|
0.382 |
2,252.9 |
|
LOW |
2,204.0 |
|
0.618 |
2,124.9 |
|
1.000 |
2,076.0 |
|
1.618 |
1,996.9 |
|
2.618 |
1,868.9 |
|
4.250 |
1,660.0 |
|
|