| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
2,204.0 |
2,276.0 |
72.0 |
3.3% |
2,167.0 |
| High |
2,332.0 |
2,344.0 |
12.0 |
0.5% |
2,401.0 |
| Low |
2,204.0 |
2,244.0 |
40.0 |
1.8% |
2,167.0 |
| Close |
2,315.0 |
2,325.0 |
10.0 |
0.4% |
2,383.0 |
| Range |
128.0 |
100.0 |
-28.0 |
-21.9% |
234.0 |
| ATR |
129.6 |
127.5 |
-2.1 |
-1.6% |
0.0 |
| Volume |
1,375 |
2,098 |
723 |
52.6% |
7,200 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,604.3 |
2,564.7 |
2,380.0 |
|
| R3 |
2,504.3 |
2,464.7 |
2,352.5 |
|
| R2 |
2,404.3 |
2,404.3 |
2,343.3 |
|
| R1 |
2,364.7 |
2,364.7 |
2,334.2 |
2,384.5 |
| PP |
2,304.3 |
2,304.3 |
2,304.3 |
2,314.3 |
| S1 |
2,264.7 |
2,264.7 |
2,315.8 |
2,284.5 |
| S2 |
2,204.3 |
2,204.3 |
2,306.7 |
|
| S3 |
2,104.3 |
2,164.7 |
2,297.5 |
|
| S4 |
2,004.3 |
2,064.7 |
2,270.0 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,019.0 |
2,935.0 |
2,511.7 |
|
| R3 |
2,785.0 |
2,701.0 |
2,447.4 |
|
| R2 |
2,551.0 |
2,551.0 |
2,425.9 |
|
| R1 |
2,467.0 |
2,467.0 |
2,404.5 |
2,509.0 |
| PP |
2,317.0 |
2,317.0 |
2,317.0 |
2,338.0 |
| S1 |
2,233.0 |
2,233.0 |
2,361.6 |
2,275.0 |
| S2 |
2,083.0 |
2,083.0 |
2,340.1 |
|
| S3 |
1,849.0 |
1,999.0 |
2,318.7 |
|
| S4 |
1,615.0 |
1,765.0 |
2,254.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,394.0 |
2,200.0 |
194.0 |
8.3% |
87.0 |
3.7% |
64% |
False |
False |
958 |
| 10 |
2,401.0 |
2,090.0 |
311.0 |
13.4% |
107.7 |
4.6% |
76% |
False |
False |
1,685 |
| 20 |
2,637.0 |
2,090.0 |
547.0 |
23.5% |
116.5 |
5.0% |
43% |
False |
False |
1,914 |
| 40 |
2,746.0 |
2,090.0 |
656.0 |
28.2% |
109.1 |
4.7% |
36% |
False |
False |
1,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,769.0 |
|
2.618 |
2,605.8 |
|
1.618 |
2,505.8 |
|
1.000 |
2,444.0 |
|
0.618 |
2,405.8 |
|
HIGH |
2,344.0 |
|
0.618 |
2,305.8 |
|
0.500 |
2,294.0 |
|
0.382 |
2,282.2 |
|
LOW |
2,244.0 |
|
0.618 |
2,182.2 |
|
1.000 |
2,144.0 |
|
1.618 |
2,082.2 |
|
2.618 |
1,982.2 |
|
4.250 |
1,819.0 |
|
|