Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 2,452.0 2,326.0 -126.0 -5.1% 2,366.0
High 2,471.0 2,429.0 -42.0 -1.7% 2,474.0
Low 2,398.0 2,298.0 -100.0 -4.2% 2,298.0
Close 2,442.0 2,377.0 -65.0 -2.7% 2,377.0
Range 73.0 131.0 58.0 79.5% 176.0
ATR 122.9 124.4 1.5 1.2% 0.0
Volume 11,525 27,594 16,069 139.4% 58,506
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,761.0 2,700.0 2,449.1
R3 2,630.0 2,569.0 2,413.0
R2 2,499.0 2,499.0 2,401.0
R1 2,438.0 2,438.0 2,389.0 2,468.5
PP 2,368.0 2,368.0 2,368.0 2,383.3
S1 2,307.0 2,307.0 2,365.0 2,337.5
S2 2,237.0 2,237.0 2,353.0
S3 2,106.0 2,176.0 2,341.0
S4 1,975.0 2,045.0 2,305.0
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,911.0 2,820.0 2,473.8
R3 2,735.0 2,644.0 2,425.4
R2 2,559.0 2,559.0 2,409.3
R1 2,468.0 2,468.0 2,393.1 2,513.5
PP 2,383.0 2,383.0 2,383.0 2,405.8
S1 2,292.0 2,292.0 2,360.9 2,337.5
S2 2,207.0 2,207.0 2,344.7
S3 2,031.0 2,116.0 2,328.6
S4 1,855.0 1,940.0 2,280.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,474.0 2,298.0 176.0 7.4% 88.8 3.7% 45% False True 11,701
10 2,474.0 2,200.0 274.0 11.5% 102.3 4.3% 65% False False 6,595
20 2,474.0 2,090.0 384.0 16.2% 103.4 4.4% 75% False False 4,160
40 2,725.0 2,090.0 635.0 26.7% 110.2 4.6% 45% False False 2,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -10,996.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,985.8
2.618 2,772.0
1.618 2,641.0
1.000 2,560.0
0.618 2,510.0
HIGH 2,429.0
0.618 2,379.0
0.500 2,363.5
0.382 2,348.0
LOW 2,298.0
0.618 2,217.0
1.000 2,167.0
1.618 2,086.0
2.618 1,955.0
4.250 1,741.3
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 2,372.5 2,385.0
PP 2,368.0 2,382.3
S1 2,363.5 2,379.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols