Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 2,046.0 2,015.0 -31.0 -1.5% 2,143.0
High 2,083.0 2,015.0 -68.0 -3.3% 2,160.0
Low 2,019.0 1,926.0 -93.0 -4.6% 1,926.0
Close 2,052.0 1,960.0 -92.0 -4.5% 1,960.0
Range 64.0 89.0 25.0 39.1% 234.0
ATR 77.7 81.1 3.5 4.4% 0.0
Volume 12,705 2,236 -10,469 -82.4% 37,028
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,234.0 2,186.0 2,009.0
R3 2,145.0 2,097.0 1,984.5
R2 2,056.0 2,056.0 1,976.3
R1 2,008.0 2,008.0 1,968.2 1,987.5
PP 1,967.0 1,967.0 1,967.0 1,956.8
S1 1,919.0 1,919.0 1,951.8 1,898.5
S2 1,878.0 1,878.0 1,943.7
S3 1,789.0 1,830.0 1,935.5
S4 1,700.0 1,741.0 1,911.1
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,717.3 2,572.7 2,088.7
R3 2,483.3 2,338.7 2,024.4
R2 2,249.3 2,249.3 2,002.9
R1 2,104.7 2,104.7 1,981.5 2,060.0
PP 2,015.3 2,015.3 2,015.3 1,993.0
S1 1,870.7 1,870.7 1,938.6 1,826.0
S2 1,781.3 1,781.3 1,917.1
S3 1,547.3 1,636.7 1,895.7
S4 1,313.3 1,402.7 1,831.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,160.0 1,926.0 234.0 11.9% 62.0 3.2% 15% False True 7,405
10 2,301.0 1,926.0 375.0 19.1% 62.9 3.2% 9% False True 4,953
20 2,304.0 1,926.0 378.0 19.3% 71.4 3.6% 9% False True 4,833
40 2,562.0 1,926.0 636.0 32.4% 74.3 3.8% 5% False True 3,613
60 2,562.0 1,926.0 636.0 32.4% 81.8 4.2% 5% False True 6,080
80 2,725.0 1,926.0 799.0 40.8% 89.8 4.6% 4% False True 5,024
100 3,103.0 1,926.0 1,177.0 60.1% 94.5 4.8% 3% False True 4,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,393.3
2.618 2,248.0
1.618 2,159.0
1.000 2,104.0
0.618 2,070.0
HIGH 2,015.0
0.618 1,981.0
0.500 1,970.5
0.382 1,960.0
LOW 1,926.0
0.618 1,871.0
1.000 1,837.0
1.618 1,782.0
2.618 1,693.0
4.250 1,547.8
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 1,970.5 2,004.5
PP 1,967.0 1,989.7
S1 1,963.5 1,974.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols