Dow Jones EURO STOXX 50 Index Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 03-Mar-2009 Change Change % Previous Week
Open 1,916.0 1,885.0 -31.0 -1.6% 1,959.0
High 1,935.0 1,885.0 -50.0 -2.6% 2,000.0
Low 1,873.0 1,787.0 -86.0 -4.6% 1,873.0
Close 1,908.0 1,813.0 -95.0 -5.0% 1,908.0
Range 62.0 98.0 36.0 58.1% 127.0
ATR 82.0 84.8 2.8 3.4% 0.0
Volume 10,104 0 -10,104 -100.0% 29,782
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,122.3 2,065.7 1,866.9
R3 2,024.3 1,967.7 1,840.0
R2 1,926.3 1,926.3 1,831.0
R1 1,869.7 1,869.7 1,822.0 1,849.0
PP 1,828.3 1,828.3 1,828.3 1,818.0
S1 1,771.7 1,771.7 1,804.0 1,751.0
S2 1,730.3 1,730.3 1,795.0
S3 1,632.3 1,673.7 1,786.1
S4 1,534.3 1,575.7 1,759.1
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,308.0 2,235.0 1,977.9
R3 2,181.0 2,108.0 1,942.9
R2 2,054.0 2,054.0 1,931.3
R1 1,981.0 1,981.0 1,919.6 1,954.0
PP 1,927.0 1,927.0 1,927.0 1,913.5
S1 1,854.0 1,854.0 1,896.4 1,827.0
S2 1,800.0 1,800.0 1,884.7
S3 1,673.0 1,727.0 1,873.1
S4 1,546.0 1,600.0 1,838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,969.0 1,787.0 182.0 10.0% 78.2 4.3% 14% False True 4,977
10 2,107.0 1,787.0 320.0 17.7% 77.3 4.3% 8% False True 5,267
20 2,304.0 1,787.0 517.0 28.5% 73.3 4.0% 5% False True 4,890
40 2,562.0 1,787.0 775.0 42.7% 78.6 4.3% 3% False True 4,223
60 2,562.0 1,787.0 775.0 42.7% 80.2 4.4% 3% False True 6,445
80 2,725.0 1,787.0 938.0 51.7% 89.5 4.9% 3% False True 5,301
100 2,890.0 1,787.0 1,103.0 60.8% 92.7 5.1% 2% False True 4,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,301.5
2.618 2,141.6
1.618 2,043.6
1.000 1,983.0
0.618 1,945.6
HIGH 1,885.0
0.618 1,847.6
0.500 1,836.0
0.382 1,824.4
LOW 1,787.0
0.618 1,726.4
1.000 1,689.0
1.618 1,628.4
2.618 1,530.4
4.250 1,370.5
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 1,836.0 1,878.0
PP 1,828.3 1,856.3
S1 1,820.7 1,834.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.