Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 1,814.0 1,846.0 32.0 1.8% 1,959.0
High 1,895.0 1,857.0 -38.0 -2.0% 2,000.0
Low 1,814.0 1,760.0 -54.0 -3.0% 1,873.0
Close 1,873.0 1,786.0 -87.0 -4.6% 1,908.0
Range 81.0 97.0 16.0 19.8% 127.0
ATR 84.6 86.6 2.0 2.4% 0.0
Volume 41,224 11,862 -29,362 -71.2% 29,782
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,092.0 2,036.0 1,839.4
R3 1,995.0 1,939.0 1,812.7
R2 1,898.0 1,898.0 1,803.8
R1 1,842.0 1,842.0 1,794.9 1,821.5
PP 1,801.0 1,801.0 1,801.0 1,790.8
S1 1,745.0 1,745.0 1,777.1 1,724.5
S2 1,704.0 1,704.0 1,768.2
S3 1,607.0 1,648.0 1,759.3
S4 1,510.0 1,551.0 1,732.7
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,308.0 2,235.0 1,977.9
R3 2,181.0 2,108.0 1,942.9
R2 2,054.0 2,054.0 1,931.3
R1 1,981.0 1,981.0 1,919.6 1,954.0
PP 1,927.0 1,927.0 1,927.0 1,913.5
S1 1,854.0 1,854.0 1,896.4 1,827.0
S2 1,800.0 1,800.0 1,884.7
S3 1,673.0 1,727.0 1,873.1
S4 1,546.0 1,600.0 1,838.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,969.0 1,760.0 209.0 11.7% 80.8 4.5% 12% False True 13,984
10 2,083.0 1,760.0 323.0 18.1% 83.9 4.7% 8% False True 9,780
20 2,304.0 1,760.0 544.0 30.5% 74.1 4.1% 5% False True 7,006
40 2,493.0 1,760.0 733.0 41.0% 80.0 4.5% 4% False True 5,493
60 2,562.0 1,760.0 802.0 44.9% 79.4 4.4% 3% False True 7,272
80 2,637.0 1,760.0 877.0 49.1% 88.6 5.0% 3% False True 5,932
100 2,746.0 1,760.0 986.0 55.2% 91.3 5.1% 3% False True 5,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,269.3
2.618 2,110.9
1.618 2,013.9
1.000 1,954.0
0.618 1,916.9
HIGH 1,857.0
0.618 1,819.9
0.500 1,808.5
0.382 1,797.1
LOW 1,760.0
0.618 1,700.1
1.000 1,663.0
1.618 1,603.1
2.618 1,506.1
4.250 1,347.8
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 1,808.5 1,827.5
PP 1,801.0 1,813.7
S1 1,793.5 1,799.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols