Dow Jones EURO STOXX 50 Index Future June 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	2,171.0	2,174.0	3.0	0.1%	2,155.0
High	2,228.0	2,221.0	-7.0	-0.3%	2,193.0
Low	2,169.0	2,167.0	-2.0	-0.1%	2,047.0
Close	2,197.0	2,186.0	-11.0	-0.5%	2,172.0
Range	59.0	54.0	-5.0	-8.5%	146.0
ATR	83.4	81.3	-2.1	-2.5%	0.0
Volume	1,302,151	1,200,236	-101,915	-7.8%	4,408,239

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,353.3	2,323.7	2,215.7
R3	2,299.3	2,269.7	2,200.9
R2	2,245.3	2,245.3	2,195.9
R1	2,215.7	2,215.7	2,191.0	2,230.5
PP	2,191.3	2,191.3	2,191.3	2,198.8
S1	2,161.7	2,161.7	2,181.1	2,176.5
S2	2,137.3	2,137.3	2,176.1
S3	2,083.3	2,107.7	2,171.2
S4	2,029.3	2,053.7	2,156.3

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,575.3	2,519.7	2,252.3
R3	2,429.3	2,373.7	2,212.2
R2	2,283.3	2,283.3	2,198.8
R1	2,227.7	2,227.7	2,185.4	2,255.5
PP	2,137.3	2,137.3	2,137.3	2,151.3
S1	2,081.7	2,081.7	2,158.6	2,109.5
S2	1,991.3	1,991.3	2,145.2
S3	1,845.3	1,935.7	2,131.9
S4	1,699.3	1,789.7	2,091.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,228.0	2,047.0	181.0	8.3%	66.0	3.0%	77%	False	False	1,145,188
10	2,228.0	1,937.0	291.0	13.3%	78.0	3.6%	86%	False	False	1,295,871
20	2,228.0	1,912.0	316.0	14.5%	74.7	3.4%	87%	False	False	1,318,495
40	2,228.0	1,693.0	535.0	24.5%	77.1	3.5%	92%	False	False	698,933
60	2,304.0	1,693.0	611.0	28.0%	78.5	3.6%	81%	False	False	467,366
80	2,562.0	1,693.0	869.0	39.8%	77.4	3.5%	57%	False	False	352,649
100	2,562.0	1,693.0	869.0	39.8%	82.6	3.8%	57%	False	False	282,951
120	2,725.0	1,693.0	1,032.0	47.2%	88.3	4.0%	48%	False	False	236,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	13.5
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2,450.5
2.618	2,362.4
1.618	2,308.4
1.000	2,275.0
0.618	2,254.4
HIGH	2,221.0
0.618	2,200.4
0.500	2,194.0
0.382	2,187.6
LOW	2,167.0
0.618	2,133.6
1.000	2,113.0
1.618	2,079.6
2.618	2,025.6
4.250	1,937.5

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	2,194.0	2,182.3
PP	2,191.3	2,178.7
S1	2,188.7	2,175.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols