Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 2,204.0 2,235.0 31.0 1.4% 2,171.0
High 2,258.0 2,278.0 20.0 0.9% 2,278.0
Low 2,182.0 2,220.0 38.0 1.7% 2,167.0
Close 2,227.0 2,255.0 28.0 1.3% 2,255.0
Range 76.0 58.0 -18.0 -23.7% 111.0
ATR 80.9 79.3 -1.6 -2.0% 0.0
Volume 1,424,610 1,398,289 -26,321 -1.8% 5,325,286
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,425.0 2,398.0 2,286.9
R3 2,367.0 2,340.0 2,271.0
R2 2,309.0 2,309.0 2,265.6
R1 2,282.0 2,282.0 2,260.3 2,295.5
PP 2,251.0 2,251.0 2,251.0 2,257.8
S1 2,224.0 2,224.0 2,249.7 2,237.5
S2 2,193.0 2,193.0 2,244.4
S3 2,135.0 2,166.0 2,239.1
S4 2,077.0 2,108.0 2,223.1
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,566.3 2,521.7 2,316.1
R3 2,455.3 2,410.7 2,285.5
R2 2,344.3 2,344.3 2,275.4
R1 2,299.7 2,299.7 2,265.2 2,322.0
PP 2,233.3 2,233.3 2,233.3 2,244.5
S1 2,188.7 2,188.7 2,244.8 2,211.0
S2 2,122.3 2,122.3 2,234.7
S3 2,011.3 2,077.7 2,224.5
S4 1,900.3 1,966.7 2,194.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,278.0 2,122.0 156.0 6.9% 63.6 2.8% 85% True False 1,276,389
10 2,278.0 2,047.0 231.0 10.2% 72.4 3.2% 90% True False 1,296,295
20 2,278.0 1,921.0 357.0 15.8% 74.0 3.3% 94% True False 1,330,972
40 2,278.0 1,693.0 585.0 25.9% 77.8 3.4% 96% True False 769,111
60 2,304.0 1,693.0 611.0 27.1% 77.2 3.4% 92% False False 514,318
80 2,562.0 1,693.0 869.0 38.5% 76.3 3.4% 65% False False 387,490
100 2,562.0 1,693.0 869.0 38.5% 82.2 3.6% 65% False False 311,166
120 2,725.0 1,693.0 1,032.0 45.8% 87.8 3.9% 54% False False 259,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,524.5
2.618 2,429.8
1.618 2,371.8
1.000 2,336.0
0.618 2,313.8
HIGH 2,278.0
0.618 2,255.8
0.500 2,249.0
0.382 2,242.2
LOW 2,220.0
0.618 2,184.2
1.000 2,162.0
1.618 2,126.2
2.618 2,068.2
4.250 1,973.5
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 2,253.0 2,244.2
PP 2,251.0 2,233.3
S1 2,249.0 2,222.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols