Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 2,200.0 2,207.0 7.0 0.3% 2,259.0
High 2,236.0 2,270.0 34.0 1.5% 2,270.0
Low 2,185.0 2,201.0 16.0 0.7% 2,111.0
Close 2,195.0 2,260.0 65.0 3.0% 2,260.0
Range 51.0 69.0 18.0 35.3% 159.0
ATR 79.9 79.6 -0.4 -0.4% 0.0
Volume 1,148,526 1,106,756 -41,770 -3.6% 6,526,966
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,450.7 2,424.3 2,298.0
R3 2,381.7 2,355.3 2,279.0
R2 2,312.7 2,312.7 2,272.7
R1 2,286.3 2,286.3 2,266.3 2,299.5
PP 2,243.7 2,243.7 2,243.7 2,250.3
S1 2,217.3 2,217.3 2,253.7 2,230.5
S2 2,174.7 2,174.7 2,247.4
S3 2,105.7 2,148.3 2,241.0
S4 2,036.7 2,079.3 2,222.1
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,690.7 2,634.3 2,347.5
R3 2,531.7 2,475.3 2,303.7
R2 2,372.7 2,372.7 2,289.2
R1 2,316.3 2,316.3 2,274.6 2,344.5
PP 2,213.7 2,213.7 2,213.7 2,227.8
S1 2,157.3 2,157.3 2,245.4 2,185.5
S2 2,054.7 2,054.7 2,230.9
S3 1,895.7 1,998.3 2,216.3
S4 1,736.7 1,839.3 2,172.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,270.0 2,111.0 159.0 7.0% 80.6 3.6% 94% True False 1,305,393
10 2,278.0 2,111.0 167.0 7.4% 72.1 3.2% 89% False False 1,290,891
20 2,278.0 1,921.0 357.0 15.8% 76.6 3.4% 95% False False 1,302,309
40 2,278.0 1,693.0 585.0 25.9% 77.9 3.4% 97% False False 931,504
60 2,304.0 1,693.0 611.0 27.0% 76.1 3.4% 93% False False 622,737
80 2,562.0 1,693.0 869.0 38.5% 77.1 3.4% 65% False False 467,677
100 2,562.0 1,693.0 869.0 38.5% 79.4 3.5% 65% False False 376,311
120 2,725.0 1,693.0 1,032.0 45.7% 86.1 3.8% 55% False False 313,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,563.3
2.618 2,450.6
1.618 2,381.6
1.000 2,339.0
0.618 2,312.6
HIGH 2,270.0
0.618 2,243.6
0.500 2,235.5
0.382 2,227.4
LOW 2,201.0
0.618 2,158.4
1.000 2,132.0
1.618 2,089.4
2.618 2,020.4
4.250 1,907.8
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 2,251.8 2,242.3
PP 2,243.7 2,224.7
S1 2,235.5 2,207.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols