Dow Jones EURO STOXX 50 Index Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 2,207.0 2,235.0 28.0 1.3% 2,259.0
High 2,270.0 2,266.0 -4.0 -0.2% 2,270.0
Low 2,201.0 2,209.0 8.0 0.4% 2,111.0
Close 2,260.0 2,264.0 4.0 0.2% 2,260.0
Range 69.0 57.0 -12.0 -17.4% 159.0
ATR 79.6 78.0 -1.6 -2.0% 0.0
Volume 1,106,756 1,120,678 13,922 1.3% 6,526,966
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,417.3 2,397.7 2,295.4
R3 2,360.3 2,340.7 2,279.7
R2 2,303.3 2,303.3 2,274.5
R1 2,283.7 2,283.7 2,269.2 2,293.5
PP 2,246.3 2,246.3 2,246.3 2,251.3
S1 2,226.7 2,226.7 2,258.8 2,236.5
S2 2,189.3 2,189.3 2,253.6
S3 2,132.3 2,169.7 2,248.3
S4 2,075.3 2,112.7 2,232.7
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,690.7 2,634.3 2,347.5
R3 2,531.7 2,475.3 2,303.7
R2 2,372.7 2,372.7 2,289.2
R1 2,316.3 2,316.3 2,274.6 2,344.5
PP 2,213.7 2,213.7 2,213.7 2,227.8
S1 2,157.3 2,157.3 2,245.4 2,185.5
S2 2,054.7 2,054.7 2,230.9
S3 1,895.7 1,998.3 2,216.3
S4 1,736.7 1,839.3 2,172.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,270.0 2,111.0 159.0 7.0% 70.0 3.1% 96% False False 1,269,725
10 2,278.0 2,111.0 167.0 7.4% 70.7 3.1% 92% False False 1,297,293
20 2,278.0 1,921.0 357.0 15.8% 76.9 3.4% 96% False False 1,298,494
40 2,278.0 1,693.0 585.0 25.8% 77.2 3.4% 98% False False 959,448
60 2,304.0 1,693.0 611.0 27.0% 75.5 3.3% 93% False False 641,164
80 2,562.0 1,693.0 869.0 38.4% 77.3 3.4% 66% False False 481,677
100 2,562.0 1,693.0 869.0 38.4% 78.8 3.5% 66% False False 387,491
120 2,725.0 1,693.0 1,032.0 45.6% 85.6 3.8% 55% False False 323,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,508.3
2.618 2,415.2
1.618 2,358.2
1.000 2,323.0
0.618 2,301.2
HIGH 2,266.0
0.618 2,244.2
0.500 2,237.5
0.382 2,230.8
LOW 2,209.0
0.618 2,173.8
1.000 2,152.0
1.618 2,116.8
2.618 2,059.8
4.250 1,966.8
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 2,255.2 2,251.8
PP 2,246.3 2,239.7
S1 2,237.5 2,227.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.