Dow Jones EURO STOXX 50 Index Future June 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 2,234.0 2,281.0 47.0 2.1% 2,259.0
High 2,298.0 2,347.0 49.0 2.1% 2,270.0
Low 2,226.0 2,277.0 51.0 2.3% 2,111.0
Close 2,281.0 2,328.0 47.0 2.1% 2,260.0
Range 72.0 70.0 -2.0 -2.8% 159.0
ATR 77.8 77.2 -0.6 -0.7% 0.0
Volume 1,157,618 1,605,445 447,827 38.7% 6,526,966
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,527.3 2,497.7 2,366.5
R3 2,457.3 2,427.7 2,347.3
R2 2,387.3 2,387.3 2,340.8
R1 2,357.7 2,357.7 2,334.4 2,372.5
PP 2,317.3 2,317.3 2,317.3 2,324.8
S1 2,287.7 2,287.7 2,321.6 2,302.5
S2 2,247.3 2,247.3 2,315.2
S3 2,177.3 2,217.7 2,308.8
S4 2,107.3 2,147.7 2,289.5
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,690.7 2,634.3 2,347.5
R3 2,531.7 2,475.3 2,303.7
R2 2,372.7 2,372.7 2,289.2
R1 2,316.3 2,316.3 2,274.6 2,344.5
PP 2,213.7 2,213.7 2,213.7 2,227.8
S1 2,157.3 2,157.3 2,245.4 2,185.5
S2 2,054.7 2,054.7 2,230.9
S3 1,895.7 1,998.3 2,216.3
S4 1,736.7 1,839.3 2,172.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,347.0 2,188.0 159.0 6.8% 64.6 2.8% 88% True False 1,249,756
10 2,347.0 2,111.0 236.0 10.1% 71.5 3.1% 92% True False 1,306,728
20 2,347.0 1,945.0 402.0 17.3% 74.5 3.2% 95% True False 1,303,612
40 2,347.0 1,693.0 654.0 28.1% 76.4 3.3% 97% True False 1,059,560
60 2,347.0 1,693.0 654.0 28.1% 75.4 3.2% 97% True False 708,004
80 2,562.0 1,693.0 869.0 37.3% 77.5 3.3% 73% False False 531,892
100 2,562.0 1,693.0 869.0 37.3% 78.7 3.4% 73% False False 427,691
120 2,725.0 1,693.0 1,032.0 44.3% 85.2 3.7% 62% False False 356,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,644.5
2.618 2,530.3
1.618 2,460.3
1.000 2,417.0
0.618 2,390.3
HIGH 2,347.0
0.618 2,320.3
0.500 2,312.0
0.382 2,303.7
LOW 2,277.0
0.618 2,233.7
1.000 2,207.0
1.618 2,163.7
2.618 2,093.7
4.250 1,979.5
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 2,322.7 2,307.8
PP 2,317.3 2,287.7
S1 2,312.0 2,267.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols