Dow Jones EURO STOXX 50 Index Future June 2009

Trading Metrics calculated at close of trading on 18-May-2009

Day Change Summary
	Previous	Current
	15-May-2009	18-May-2009	Change	Change %	Previous Week
Open	2,341.0	2,307.0	-34.0	-1.5%	2,439.0
High	2,356.0	2,425.0	69.0	2.9%	2,448.0
Low	2,311.0	2,299.0	-12.0	-0.5%	2,293.0
Close	2,339.0	2,400.0	61.0	2.6%	2,339.0
Range	45.0	126.0	81.0	180.0%	155.0
ATR	73.8	77.5	3.7	5.1%	0.0
Volume	1,201,452	1,168,437	-33,015	-2.7%	6,511,002

Daily Pivots for day following 18-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,752.7	2,702.3	2,469.3
R3	2,626.7	2,576.3	2,434.7
R2	2,500.7	2,500.7	2,423.1
R1	2,450.3	2,450.3	2,411.6	2,475.5
PP	2,374.7	2,374.7	2,374.7	2,387.3
S1	2,324.3	2,324.3	2,388.5	2,349.5
S2	2,248.7	2,248.7	2,376.9
S3	2,122.7	2,198.3	2,365.4
S4	1,996.7	2,072.3	2,330.7

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,825.0	2,737.0	2,424.3
R3	2,670.0	2,582.0	2,381.6
R2	2,515.0	2,515.0	2,367.4
R1	2,427.0	2,427.0	2,353.2	2,393.5
PP	2,360.0	2,360.0	2,360.0	2,343.3
S1	2,272.0	2,272.0	2,324.8	2,238.5
S2	2,205.0	2,205.0	2,310.6
S3	2,050.0	2,117.0	2,296.4
S4	1,895.0	1,962.0	2,253.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,429.0	2,293.0	136.0	5.7%	78.0	3.3%	79%	False	False	1,321,136
10	2,462.0	2,293.0	169.0	7.0%	75.2	3.1%	63%	False	False	1,288,370
20	2,462.0	2,111.0	351.0	14.6%	73.7	3.1%	82%	False	False	1,263,824
40	2,462.0	1,921.0	541.0	22.5%	73.9	3.1%	89%	False	False	1,297,398
60	2,462.0	1,693.0	769.0	32.0%	76.4	3.2%	92%	False	False	934,016
80	2,462.0	1,693.0	769.0	32.0%	76.3	3.2%	92%	False	False	701,695
100	2,562.0	1,693.0	869.0	36.2%	75.8	3.2%	81%	False	False	562,757
120	2,562.0	1,693.0	869.0	36.2%	80.8	3.4%	81%	False	False	469,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.8
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	2,960.5
2.618	2,754.9
1.618	2,628.9
1.000	2,551.0
0.618	2,502.9
HIGH	2,425.0
0.618	2,376.9
0.500	2,362.0
0.382	2,347.1
LOW	2,299.0
0.618	2,221.1
1.000	2,173.0
1.618	2,095.1
2.618	1,969.1
4.250	1,763.5

Fisher Pivots for day following 18-May-2009
Pivot	1 day	3 day
R1	2,387.3	2,386.3
PP	2,374.7	2,372.7
S1	2,362.0	2,359.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols