Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	3,687.0	3,648.0	-39.0	-1.1%	3,646.0
High	3,694.0	3,660.0	-34.0	-0.9%	3,725.0
Low	3,638.0	3,624.0	-14.0	-0.4%	3,566.0
Close	3,678.0	3,628.0	-50.0	-1.4%	3,626.0
Range	56.0	36.0	-20.0	-35.7%	159.0
ATR	83.4	81.3	-2.1	-2.5%	0.0
Volume	5,398	40,396	34,998	648.4%	18,248

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,745.3	3,722.7	3,647.8
R3	3,709.3	3,686.7	3,637.9
R2	3,673.3	3,673.3	3,634.6
R1	3,650.7	3,650.7	3,631.3	3,644.0
PP	3,637.3	3,637.3	3,637.3	3,634.0
S1	3,614.7	3,614.7	3,624.7	3,608.0
S2	3,601.3	3,601.3	3,621.4
S3	3,565.3	3,578.7	3,618.1
S4	3,529.3	3,542.7	3,608.2

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,116.0	4,030.0	3,713.5
R3	3,957.0	3,871.0	3,669.7
R2	3,798.0	3,798.0	3,655.2
R1	3,712.0	3,712.0	3,640.6	3,675.5
PP	3,639.0	3,639.0	3,639.0	3,620.8
S1	3,553.0	3,553.0	3,611.4	3,516.5
S2	3,480.0	3,480.0	3,596.9
S3	3,321.0	3,394.0	3,582.3
S4	3,162.0	3,235.0	3,538.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,720.0	3,566.0	154.0	4.2%	67.2	1.9%	40%	False	False	9,311
10	3,725.0	3,509.0	216.0	6.0%	66.8	1.8%	55%	False	False	9,673
20	3,756.0	3,456.0	300.0	8.3%	74.3	2.0%	57%	False	False	5,672
40	3,902.0	3,456.0	446.0	12.3%	65.8	1.8%	39%	False	False	3,713
60	3,902.0	3,400.0	502.0	13.8%	56.3	1.6%	45%	False	False	2,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.3
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	3,813.0
2.618	3,754.2
1.618	3,718.2
1.000	3,696.0
0.618	3,682.2
HIGH	3,660.0
0.618	3,646.2
0.500	3,642.0
0.382	3,637.8
LOW	3,624.0
0.618	3,601.8
1.000	3,588.0
1.618	3,565.8
2.618	3,529.8
4.250	3,471.0

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	3,642.0	3,645.0
PP	3,637.3	3,639.3
S1	3,632.7	3,633.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols