Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	3,742.0	3,823.0	81.0	2.2%	3,687.0
High	3,800.0	3,823.0	23.0	0.6%	3,800.0
Low	3,733.0	3,763.0	30.0	0.8%	3,615.0
Close	3,789.0	3,769.0	-20.0	-0.5%	3,789.0
Range	67.0	60.0	-7.0	-10.4%	185.0
ATR	80.2	78.8	-1.4	-1.8%	0.0
Volume	18,784	41,936	23,152	123.3%	95,213

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,965.0	3,927.0	3,802.0
R3	3,905.0	3,867.0	3,785.5
R2	3,845.0	3,845.0	3,780.0
R1	3,807.0	3,807.0	3,774.5	3,796.0
PP	3,785.0	3,785.0	3,785.0	3,779.5
S1	3,747.0	3,747.0	3,763.5	3,736.0
S2	3,725.0	3,725.0	3,758.0
S3	3,665.0	3,687.0	3,752.5
S4	3,605.0	3,627.0	3,736.0

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,289.7	4,224.3	3,890.8
R3	4,104.7	4,039.3	3,839.9
R2	3,919.7	3,919.7	3,822.9
R1	3,854.3	3,854.3	3,806.0	3,887.0
PP	3,734.7	3,734.7	3,734.7	3,751.0
S1	3,669.3	3,669.3	3,772.0	3,702.0
S2	3,549.7	3,549.7	3,755.1
S3	3,364.7	3,484.3	3,738.1
S4	3,179.7	3,299.3	3,687.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,823.0	3,615.0	208.0	5.5%	63.8	1.7%	74%	True	False	26,350
10	3,823.0	3,566.0	257.0	6.8%	65.9	1.7%	79%	True	False	15,219
20	3,823.0	3,456.0	367.0	9.7%	73.8	2.0%	85%	True	False	10,151
40	3,860.0	3,456.0	404.0	10.7%	67.7	1.8%	77%	False	False	5,840
60	3,902.0	3,400.0	502.0	13.3%	59.3	1.6%	74%	False	False	4,069

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	10.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,078.0
2.618	3,980.1
1.618	3,920.1
1.000	3,883.0
0.618	3,860.1
HIGH	3,823.0
0.618	3,800.1
0.500	3,793.0
0.382	3,785.9
LOW	3,763.0
0.618	3,725.9
1.000	3,703.0
1.618	3,665.9
2.618	3,605.9
4.250	3,508.0

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	3,793.0	3,758.5
PP	3,785.0	3,748.0
S1	3,777.0	3,737.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols