Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	3,462.0	3,428.0	-34.0	-1.0%	3,552.0
High	3,468.0	3,469.0	1.0	0.0%	3,567.0
Low	3,400.0	3,397.0	-3.0	-0.1%	3,384.0
Close	3,454.0	3,428.0	-26.0	-0.8%	3,423.0
Range	68.0	72.0	4.0	5.9%	183.0
ATR	85.1	84.2	-0.9	-1.1%	0.0
Volume	929,837	1,009,698	79,861	8.6%	7,935,724

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,647.3	3,609.7	3,467.6
R3	3,575.3	3,537.7	3,447.8
R2	3,503.3	3,503.3	3,441.2
R1	3,465.7	3,465.7	3,434.6	3,464.0
PP	3,431.3	3,431.3	3,431.3	3,430.5
S1	3,393.7	3,393.7	3,421.4	3,392.0
S2	3,359.3	3,359.3	3,414.8
S3	3,287.3	3,321.7	3,408.2
S4	3,215.3	3,249.7	3,388.4

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,007.0	3,898.0	3,523.7
R3	3,824.0	3,715.0	3,473.3
R2	3,641.0	3,641.0	3,456.6
R1	3,532.0	3,532.0	3,439.8	3,495.0
PP	3,458.0	3,458.0	3,458.0	3,439.5
S1	3,349.0	3,349.0	3,406.2	3,312.0
S2	3,275.0	3,275.0	3,389.5
S3	3,092.0	3,166.0	3,372.7
S4	2,909.0	2,983.0	3,322.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,511.0	3,397.0	114.0	3.3%	67.0	2.0%	27%	False	True	932,673
10	3,689.0	3,384.0	305.0	8.9%	91.0	2.7%	14%	False	False	1,177,020
20	3,840.0	3,384.0	456.0	13.3%	78.5	2.3%	10%	False	False	656,458
40	3,840.0	3,384.0	456.0	13.3%	76.4	2.2%	10%	False	False	331,563
60	3,902.0	3,384.0	518.0	15.1%	70.8	2.1%	8%	False	False	221,637
80	3,902.0	3,384.0	518.0	15.1%	62.0	1.8%	8%	False	False	166,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,775.0
2.618	3,657.5
1.618	3,585.5
1.000	3,541.0
0.618	3,513.5
HIGH	3,469.0
0.618	3,441.5
0.500	3,433.0
0.382	3,424.5
LOW	3,397.0
0.618	3,352.5
1.000	3,325.0
1.618	3,280.5
2.618	3,208.5
4.250	3,091.0

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	3,433.0	3,454.0
PP	3,431.3	3,445.3
S1	3,429.7	3,436.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols