Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	3,483.0	3,459.0	-24.0	-0.7%	3,463.0
High	3,487.0	3,488.0	1.0	0.0%	3,504.0
Low	3,428.0	3,416.0	-12.0	-0.4%	3,343.0
Close	3,461.0	3,478.0	17.0	0.5%	3,497.0
Range	59.0	72.0	13.0	22.0%	161.0
ATR	84.5	83.6	-0.9	-1.1%	0.0
Volume	662,699	826,795	164,096	24.8%	3,842,047

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,676.7	3,649.3	3,517.6
R3	3,604.7	3,577.3	3,497.8
R2	3,532.7	3,532.7	3,491.2
R1	3,505.3	3,505.3	3,484.6	3,519.0
PP	3,460.7	3,460.7	3,460.7	3,467.5
S1	3,433.3	3,433.3	3,471.4	3,447.0
S2	3,388.7	3,388.7	3,464.8
S3	3,316.7	3,361.3	3,458.2
S4	3,244.7	3,289.3	3,438.4

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,931.0	3,875.0	3,585.6
R3	3,770.0	3,714.0	3,541.3
R2	3,609.0	3,609.0	3,526.5
R1	3,553.0	3,553.0	3,511.8	3,581.0
PP	3,448.0	3,448.0	3,448.0	3,462.0
S1	3,392.0	3,392.0	3,482.2	3,420.0
S2	3,287.0	3,287.0	3,467.5
S3	3,126.0	3,231.0	3,452.7
S4	2,965.0	3,070.0	3,408.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,504.0	3,373.0	131.0	3.8%	66.0	1.9%	80%	False	False	829,389
10	3,571.0	3,343.0	228.0	6.6%	75.9	2.2%	59%	False	False	910,382
20	3,584.0	3,343.0	241.0	6.9%	83.8	2.4%	56%	False	False	1,023,433
40	3,840.0	3,343.0	497.0	14.3%	75.5	2.2%	27%	False	False	603,774
60	3,855.0	3,343.0	512.0	14.7%	75.3	2.2%	26%	False	False	403,808
80	3,902.0	3,343.0	559.0	16.1%	68.9	2.0%	24%	False	False	302,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,794.0
2.618	3,676.5
1.618	3,604.5
1.000	3,560.0
0.618	3,532.5
HIGH	3,488.0
0.618	3,460.5
0.500	3,452.0
0.382	3,443.5
LOW	3,416.0
0.618	3,371.5
1.000	3,344.0
1.618	3,299.5
2.618	3,227.5
4.250	3,110.0

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	3,469.3	3,472.0
PP	3,460.7	3,466.0
S1	3,452.0	3,460.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols