Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	3,420.0	3,475.0	55.0	1.6%	3,483.0
High	3,476.0	3,527.0	51.0	1.5%	3,488.0
Low	3,386.0	3,467.0	81.0	2.4%	3,362.0
Close	3,472.0	3,500.0	28.0	0.8%	3,472.0
Range	90.0	60.0	-30.0	-33.3%	126.0
ATR	84.8	83.0	-1.8	-2.1%	0.0
Volume	992,001	779,013	-212,988	-21.5%	4,496,485

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,678.0	3,649.0	3,533.0
R3	3,618.0	3,589.0	3,516.5
R2	3,558.0	3,558.0	3,511.0
R1	3,529.0	3,529.0	3,505.5	3,543.5
PP	3,498.0	3,498.0	3,498.0	3,505.3
S1	3,469.0	3,469.0	3,494.5	3,483.5
S2	3,438.0	3,438.0	3,489.0
S3	3,378.0	3,409.0	3,483.5
S4	3,318.0	3,349.0	3,467.0

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,818.7	3,771.3	3,541.3
R3	3,692.7	3,645.3	3,506.7
R2	3,566.7	3,566.7	3,495.1
R1	3,519.3	3,519.3	3,483.6	3,480.0
PP	3,440.7	3,440.7	3,440.7	3,421.0
S1	3,393.3	3,393.3	3,460.5	3,354.0
S2	3,314.7	3,314.7	3,448.9
S3	3,188.7	3,267.3	3,437.4
S4	3,062.7	3,141.3	3,402.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,527.0	3,362.0	165.0	4.7%	78.6	2.2%	84%	True	False	922,559
10	3,527.0	3,343.0	184.0	5.3%	79.2	2.3%	85%	True	False	911,754
20	3,584.0	3,343.0	241.0	6.9%	77.3	2.2%	65%	False	False	899,062
40	3,840.0	3,343.0	497.0	14.2%	77.3	2.2%	32%	False	False	697,973
60	3,840.0	3,343.0	497.0	14.2%	77.0	2.2%	32%	False	False	466,683
80	3,902.0	3,343.0	559.0	16.0%	70.7	2.0%	28%	False	False	350,274
100	3,909.5	3,343.0	566.5	16.2%	64.5	1.8%	28%	False	False	280,276

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,782.0
2.618	3,684.1
1.618	3,624.1
1.000	3,587.0
0.618	3,564.1
HIGH	3,527.0
0.618	3,504.1
0.500	3,497.0
0.382	3,489.9
LOW	3,467.0
0.618	3,429.9
1.000	3,407.0
1.618	3,369.9
2.618	3,309.9
4.250	3,212.0

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	3,499.0	3,481.5
PP	3,498.0	3,463.0
S1	3,497.0	3,444.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols