Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	3,576.0	3,585.0	9.0	0.3%	3,475.0
High	3,615.0	3,601.0	-14.0	-0.4%	3,620.0
Low	3,561.0	3,553.0	-8.0	-0.2%	3,467.0
Close	3,594.0	3,571.0	-23.0	-0.6%	3,596.0
Range	54.0	48.0	-6.0	-11.1%	153.0
ATR	79.9	77.6	-2.3	-2.9%	0.0
Volume	660,480	722,106	61,626	9.3%	4,688,927

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,719.0	3,693.0	3,597.4
R3	3,671.0	3,645.0	3,584.2
R2	3,623.0	3,623.0	3,579.8
R1	3,597.0	3,597.0	3,575.4	3,586.0
PP	3,575.0	3,575.0	3,575.0	3,569.5
S1	3,549.0	3,549.0	3,566.6	3,538.0
S2	3,527.0	3,527.0	3,562.2
S3	3,479.0	3,501.0	3,557.8
S4	3,431.0	3,453.0	3,544.6

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,020.0	3,961.0	3,680.2
R3	3,867.0	3,808.0	3,638.1
R2	3,714.0	3,714.0	3,624.1
R1	3,655.0	3,655.0	3,610.0	3,684.5
PP	3,561.0	3,561.0	3,561.0	3,575.8
S1	3,502.0	3,502.0	3,582.0	3,531.5
S2	3,408.0	3,408.0	3,568.0
S3	3,255.0	3,349.0	3,553.9
S4	3,102.0	3,196.0	3,511.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,620.0	3,539.0	81.0	2.3%	59.2	1.7%	40%	False	False	833,864
10	3,620.0	3,362.0	258.0	7.2%	74.5	2.1%	81%	False	False	907,850
20	3,620.0	3,343.0	277.0	7.8%	75.2	2.1%	82%	False	False	909,116
40	3,840.0	3,343.0	497.0	13.9%	78.1	2.2%	46%	False	False	827,901
60	3,840.0	3,343.0	497.0	13.9%	76.5	2.1%	46%	False	False	554,619
80	3,875.0	3,343.0	532.0	14.9%	73.3	2.1%	43%	False	False	416,367
100	3,902.0	3,343.0	559.0	15.7%	66.2	1.9%	41%	False	False	333,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.2
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3,805.0
2.618	3,726.7
1.618	3,678.7
1.000	3,649.0
0.618	3,630.7
HIGH	3,601.0
0.618	3,582.7
0.500	3,577.0
0.382	3,571.3
LOW	3,553.0
0.618	3,523.3
1.000	3,505.0
1.618	3,475.3
2.618	3,427.3
4.250	3,349.0

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	3,577.0	3,586.5
PP	3,575.0	3,581.3
S1	3,573.0	3,576.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols