Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	3,582.0	3,623.0	41.0	1.1%	3,475.0
High	3,633.0	3,672.0	39.0	1.1%	3,620.0
Low	3,572.0	3,589.0	17.0	0.5%	3,467.0
Close	3,605.0	3,647.0	42.0	1.2%	3,596.0
Range	61.0	83.0	22.0	36.1%	153.0
ATR	76.5	77.0	0.5	0.6%	0.0
Volume	675,029	739,383	64,354	9.5%	4,688,927

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,885.0	3,849.0	3,692.7
R3	3,802.0	3,766.0	3,669.8
R2	3,719.0	3,719.0	3,662.2
R1	3,683.0	3,683.0	3,654.6	3,701.0
PP	3,636.0	3,636.0	3,636.0	3,645.0
S1	3,600.0	3,600.0	3,639.4	3,618.0
S2	3,553.0	3,553.0	3,631.8
S3	3,470.0	3,517.0	3,624.2
S4	3,387.0	3,434.0	3,601.4

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,020.0	3,961.0	3,680.2
R3	3,867.0	3,808.0	3,638.1
R2	3,714.0	3,714.0	3,624.1
R1	3,655.0	3,655.0	3,610.0	3,684.5
PP	3,561.0	3,561.0	3,561.0	3,575.8
S1	3,502.0	3,502.0	3,582.0	3,531.5
S2	3,408.0	3,408.0	3,568.0
S3	3,255.0	3,349.0	3,553.9
S4	3,102.0	3,196.0	3,511.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,672.0	3,553.0	119.0	3.3%	61.2	1.7%	79%	True	False	717,389
10	3,672.0	3,386.0	286.0	7.8%	71.8	2.0%	91%	True	False	847,792
20	3,672.0	3,343.0	329.0	9.0%	76.7	2.1%	92%	True	False	902,774
40	3,840.0	3,343.0	497.0	13.6%	78.7	2.2%	61%	False	False	861,935
60	3,840.0	3,343.0	497.0	13.6%	77.4	2.1%	61%	False	False	578,074
80	3,860.0	3,343.0	517.0	14.2%	73.6	2.0%	59%	False	False	434,026
100	3,902.0	3,343.0	559.0	15.3%	66.8	1.8%	54%	False	False	347,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,024.8
2.618	3,889.3
1.618	3,806.3
1.000	3,755.0
0.618	3,723.3
HIGH	3,672.0
0.618	3,640.3
0.500	3,630.5
0.382	3,620.7
LOW	3,589.0
0.618	3,537.7
1.000	3,506.0
1.618	3,454.7
2.618	3,371.7
4.250	3,236.3

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	3,641.5	3,635.5
PP	3,636.0	3,624.0
S1	3,630.5	3,612.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols