Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	3,693.0	3,667.0	-26.0	-0.7%	3,576.0
High	3,699.0	3,742.0	43.0	1.2%	3,727.0
Low	3,658.0	3,662.0	4.0	0.1%	3,553.0
Close	3,685.0	3,729.0	44.0	1.2%	3,702.0
Range	41.0	80.0	39.0	95.1%	174.0
ATR	72.6	73.2	0.5	0.7%	0.0
Volume	684,006	624,703	-59,303	-8.7%	3,713,217

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,951.0	3,920.0	3,773.0
R3	3,871.0	3,840.0	3,751.0
R2	3,791.0	3,791.0	3,743.7
R1	3,760.0	3,760.0	3,736.3	3,775.5
PP	3,711.0	3,711.0	3,711.0	3,718.8
S1	3,680.0	3,680.0	3,721.7	3,695.5
S2	3,631.0	3,631.0	3,714.3
S3	3,551.0	3,600.0	3,707.0
S4	3,471.0	3,520.0	3,685.0

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,182.7	4,116.3	3,797.7
R3	4,008.7	3,942.3	3,749.9
R2	3,834.7	3,834.7	3,733.9
R1	3,768.3	3,768.3	3,718.0	3,801.5
PP	3,660.7	3,660.7	3,660.7	3,677.3
S1	3,594.3	3,594.3	3,686.1	3,627.5
S2	3,486.7	3,486.7	3,670.1
S3	3,312.7	3,420.3	3,654.2
S4	3,138.7	3,246.3	3,606.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,742.0	3,589.0	153.0	4.1%	62.6	1.7%	92%	True	False	715,663
10	3,742.0	3,547.0	195.0	5.2%	59.6	1.6%	93%	True	False	737,728
20	3,742.0	3,362.0	380.0	10.2%	69.2	1.9%	97%	True	False	824,726
40	3,811.0	3,343.0	468.0	12.6%	78.9	2.1%	82%	False	False	922,549
60	3,840.0	3,343.0	497.0	13.3%	75.0	2.0%	78%	False	False	625,342
80	3,855.0	3,343.0	512.0	13.7%	73.0	2.0%	75%	False	False	469,508
100	3,902.0	3,343.0	559.0	15.0%	68.1	1.8%	69%	False	False	375,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,082.0
2.618	3,951.4
1.618	3,871.4
1.000	3,822.0
0.618	3,791.4
HIGH	3,742.0
0.618	3,711.4
0.500	3,702.0
0.382	3,692.6
LOW	3,662.0
0.618	3,612.6
1.000	3,582.0
1.618	3,532.6
2.618	3,452.6
4.250	3,322.0

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	3,720.0	3,719.3
PP	3,711.0	3,709.7
S1	3,702.0	3,700.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols