Dow Jones EURO STOXX 50 Index Future September 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 3,757.0 3,711.0 -46.0 -1.2% 3,709.0
High 3,758.0 3,757.0 -1.0 0.0% 3,779.0
Low 3,704.0 3,691.0 -13.0 -0.4% 3,658.0
Close 3,716.0 3,752.0 36.0 1.0% 3,718.0
Range 54.0 66.0 12.0 22.2% 121.0
ATR 67.8 67.7 -0.1 -0.2% 0.0
Volume 605,350 649,214 43,864 7.2% 3,387,936
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 3,931.3 3,907.7 3,788.3
R3 3,865.3 3,841.7 3,770.2
R2 3,799.3 3,799.3 3,764.1
R1 3,775.7 3,775.7 3,758.1 3,787.5
PP 3,733.3 3,733.3 3,733.3 3,739.3
S1 3,709.7 3,709.7 3,746.0 3,721.5
S2 3,667.3 3,667.3 3,739.9
S3 3,601.3 3,643.7 3,733.9
S4 3,535.3 3,577.7 3,715.7
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,081.3 4,020.7 3,784.6
R3 3,960.3 3,899.7 3,751.3
R2 3,839.3 3,839.3 3,740.2
R1 3,778.7 3,778.7 3,729.1 3,809.0
PP 3,718.3 3,718.3 3,718.3 3,733.5
S1 3,657.7 3,657.7 3,706.9 3,688.0
S2 3,597.3 3,597.3 3,695.8
S3 3,476.3 3,536.7 3,684.7
S4 3,355.3 3,415.7 3,651.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,779.0 3,691.0 88.0 2.3% 53.6 1.4% 69% False True 656,506
10 3,779.0 3,589.0 190.0 5.1% 58.1 1.5% 86% False False 686,084
20 3,779.0 3,362.0 417.0 11.1% 65.8 1.8% 94% False False 785,258
40 3,779.0 3,343.0 436.0 11.6% 74.0 2.0% 94% False False 867,480
60 3,840.0 3,343.0 497.0 13.2% 72.7 1.9% 82% False False 679,369
80 3,855.0 3,343.0 512.0 13.6% 73.4 2.0% 80% False False 510,457
100 3,902.0 3,343.0 559.0 14.9% 68.4 1.8% 73% False False 408,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,037.5
2.618 3,929.8
1.618 3,863.8
1.000 3,823.0
0.618 3,797.8
HIGH 3,757.0
0.618 3,731.8
0.500 3,724.0
0.382 3,716.2
LOW 3,691.0
0.618 3,650.2
1.000 3,625.0
1.618 3,584.2
2.618 3,518.2
4.250 3,410.5
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 3,742.7 3,746.0
PP 3,733.3 3,740.0
S1 3,724.0 3,734.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols