Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	3,746.0	3,799.0	53.0	1.4%	3,724.0
High	3,806.0	3,807.0	1.0	0.0%	3,806.0
Low	3,745.0	3,758.0	13.0	0.3%	3,691.0
Close	3,779.0	3,786.0	7.0	0.2%	3,779.0
Range	61.0	49.0	-12.0	-19.7%	115.0
ATR	65.3	64.2	-1.2	-1.8%	0.0
Volume	673,440	561,238	-112,202	-16.7%	3,161,100

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,930.7	3,907.3	3,813.0
R3	3,881.7	3,858.3	3,799.5
R2	3,832.7	3,832.7	3,795.0
R1	3,809.3	3,809.3	3,790.5	3,796.5
PP	3,783.7	3,783.7	3,783.7	3,777.3
S1	3,760.3	3,760.3	3,781.5	3,747.5
S2	3,734.7	3,734.7	3,777.0
S3	3,685.7	3,711.3	3,772.5
S4	3,636.7	3,662.3	3,759.1

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,103.7	4,056.3	3,842.3
R3	3,988.7	3,941.3	3,810.6
R2	3,873.7	3,873.7	3,800.1
R1	3,826.3	3,826.3	3,789.5	3,850.0
PP	3,758.7	3,758.7	3,758.7	3,770.5
S1	3,711.3	3,711.3	3,768.5	3,735.0
S2	3,643.7	3,643.7	3,757.9
S3	3,528.7	3,596.3	3,747.4
S4	3,413.7	3,481.3	3,715.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,807.0	3,691.0	116.0	3.1%	53.8	1.4%	82%	True	False	631,918
10	3,807.0	3,658.0	149.0	3.9%	53.8	1.4%	86%	True	False	649,626
20	3,807.0	3,467.0	340.0	9.0%	60.8	1.6%	94%	True	False	736,670
40	3,807.0	3,343.0	464.0	12.3%	69.0	1.8%	95%	True	False	817,866
60	3,840.0	3,343.0	497.0	13.1%	71.8	1.9%	89%	False	False	710,872
80	3,840.0	3,343.0	497.0	13.1%	72.9	1.9%	89%	False	False	534,180
100	3,902.0	3,343.0	559.0	14.8%	68.7	1.8%	79%	False	False	427,553
120	3,909.5	3,343.0	566.5	15.0%	63.8	1.7%	78%	False	False	356,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,015.3
2.618	3,935.3
1.618	3,886.3
1.000	3,856.0
0.618	3,837.3
HIGH	3,807.0
0.618	3,788.3
0.500	3,782.5
0.382	3,776.7
LOW	3,758.0
0.618	3,727.7
1.000	3,709.0
1.618	3,678.7
2.618	3,629.7
4.250	3,549.8

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	3,784.8	3,781.5
PP	3,783.7	3,777.0
S1	3,782.5	3,772.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols