Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	3,799.0	3,794.0	-5.0	-0.1%	3,724.0
High	3,807.0	3,820.0	13.0	0.3%	3,806.0
Low	3,758.0	3,784.0	26.0	0.7%	3,691.0
Close	3,786.0	3,804.0	18.0	0.5%	3,779.0
Range	49.0	36.0	-13.0	-26.5%	115.0
ATR	64.2	62.2	-2.0	-3.1%	0.0
Volume	561,238	666,582	105,344	18.8%	3,161,100

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,910.7	3,893.3	3,823.8
R3	3,874.7	3,857.3	3,813.9
R2	3,838.7	3,838.7	3,810.6
R1	3,821.3	3,821.3	3,807.3	3,830.0
PP	3,802.7	3,802.7	3,802.7	3,807.0
S1	3,785.3	3,785.3	3,800.7	3,794.0
S2	3,766.7	3,766.7	3,797.4
S3	3,730.7	3,749.3	3,794.1
S4	3,694.7	3,713.3	3,784.2

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,103.7	4,056.3	3,842.3
R3	3,988.7	3,941.3	3,810.6
R2	3,873.7	3,873.7	3,800.1
R1	3,826.3	3,826.3	3,789.5	3,850.0
PP	3,758.7	3,758.7	3,758.7	3,770.5
S1	3,711.3	3,711.3	3,768.5	3,735.0
S2	3,643.7	3,643.7	3,757.9
S3	3,528.7	3,596.3	3,747.4
S4	3,413.7	3,481.3	3,715.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,820.0	3,691.0	129.0	3.4%	50.2	1.3%	88%	True	False	644,164
10	3,820.0	3,662.0	158.0	4.2%	53.3	1.4%	90%	True	False	647,884
20	3,820.0	3,539.0	281.0	7.4%	56.2	1.5%	94%	True	False	713,840
40	3,820.0	3,343.0	477.0	12.5%	68.4	1.8%	97%	True	False	822,378
60	3,840.0	3,343.0	497.0	13.1%	71.1	1.9%	93%	False	False	721,979
80	3,840.0	3,343.0	497.0	13.1%	72.5	1.9%	93%	False	False	542,511
100	3,902.0	3,343.0	559.0	14.7%	68.8	1.8%	82%	False	False	434,215
120	3,902.0	3,343.0	559.0	14.7%	63.8	1.7%	82%	False	False	361,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	3,973.0
2.618	3,914.2
1.618	3,878.2
1.000	3,856.0
0.618	3,842.2
HIGH	3,820.0
0.618	3,806.2
0.500	3,802.0
0.382	3,797.8
LOW	3,784.0
0.618	3,761.8
1.000	3,748.0
1.618	3,725.8
2.618	3,689.8
4.250	3,631.0

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	3,803.3	3,796.8
PP	3,802.7	3,789.7
S1	3,802.0	3,782.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols