Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	3,713.0	3,651.0	-62.0	-1.7%	3,799.0
High	3,726.0	3,672.0	-54.0	-1.4%	3,822.0
Low	3,638.0	3,621.0	-17.0	-0.5%	3,718.0
Close	3,651.0	3,645.0	-6.0	-0.2%	3,724.0
Range	88.0	51.0	-37.0	-42.0%	104.0
ATR	62.7	61.9	-0.8	-1.3%	0.0
Volume	873,056	732,552	-140,504	-16.1%	3,498,366

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,799.0	3,773.0	3,673.1
R3	3,748.0	3,722.0	3,659.0
R2	3,697.0	3,697.0	3,654.4
R1	3,671.0	3,671.0	3,649.7	3,658.5
PP	3,646.0	3,646.0	3,646.0	3,639.8
S1	3,620.0	3,620.0	3,640.3	3,607.5
S2	3,595.0	3,595.0	3,635.7
S3	3,544.0	3,569.0	3,631.0
S4	3,493.0	3,518.0	3,617.0

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,066.7	3,999.3	3,781.2
R3	3,962.7	3,895.3	3,752.6
R2	3,858.7	3,858.7	3,743.1
R1	3,791.3	3,791.3	3,733.5	3,773.0
PP	3,754.7	3,754.7	3,754.7	3,745.5
S1	3,687.3	3,687.3	3,714.5	3,669.0
S2	3,650.7	3,650.7	3,704.9
S3	3,546.7	3,583.3	3,695.4
S4	3,442.7	3,479.3	3,666.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,822.0	3,621.0	201.0	5.5%	61.0	1.7%	12%	False	True	775,230
10	3,822.0	3,621.0	201.0	5.5%	55.6	1.5%	12%	False	True	709,697
20	3,822.0	3,572.0	250.0	6.9%	56.6	1.6%	29%	False	False	699,182
40	3,822.0	3,343.0	479.0	13.1%	65.9	1.8%	63%	False	False	804,149
60	3,840.0	3,343.0	497.0	13.6%	70.9	1.9%	61%	False	False	784,994
80	3,840.0	3,343.0	497.0	13.6%	71.5	2.0%	61%	False	False	590,760
100	3,875.0	3,343.0	532.0	14.6%	69.9	1.9%	57%	False	False	472,930
120	3,902.0	3,343.0	559.0	15.3%	64.6	1.8%	54%	False	False	394,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,888.8
2.618	3,805.5
1.618	3,754.5
1.000	3,723.0
0.618	3,703.5
HIGH	3,672.0
0.618	3,652.5
0.500	3,646.5
0.382	3,640.5
LOW	3,621.0
0.618	3,589.5
1.000	3,570.0
1.618	3,538.5
2.618	3,487.5
4.250	3,404.3

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	3,646.5	3,696.5
PP	3,646.0	3,679.3
S1	3,645.5	3,662.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols