Dow Jones EURO STOXX 50 Index Future September 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	3,651.0	3,642.0	-9.0	-0.2%	3,799.0
High	3,672.0	3,673.0	1.0	0.0%	3,822.0
Low	3,621.0	3,623.0	2.0	0.1%	3,718.0
Close	3,645.0	3,668.0	23.0	0.6%	3,724.0
Range	51.0	50.0	-1.0	-2.0%	104.0
ATR	61.9	61.0	-0.8	-1.4%	0.0
Volume	732,552	592,161	-140,391	-19.2%	3,498,366

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,804.7	3,786.3	3,695.5
R3	3,754.7	3,736.3	3,681.8
R2	3,704.7	3,704.7	3,677.2
R1	3,686.3	3,686.3	3,672.6	3,695.5
PP	3,654.7	3,654.7	3,654.7	3,659.3
S1	3,636.3	3,636.3	3,663.4	3,645.5
S2	3,604.7	3,604.7	3,658.8
S3	3,554.7	3,586.3	3,654.3
S4	3,504.7	3,536.3	3,640.5

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,066.7	3,999.3	3,781.2
R3	3,962.7	3,895.3	3,752.6
R2	3,858.7	3,858.7	3,743.1
R1	3,791.3	3,791.3	3,733.5	3,773.0
PP	3,754.7	3,754.7	3,754.7	3,745.5
S1	3,687.3	3,687.3	3,714.5	3,669.0
S2	3,650.7	3,650.7	3,704.9
S3	3,546.7	3,583.3	3,695.4
S4	3,442.7	3,479.3	3,666.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,782.0	3,621.0	161.0	4.4%	55.8	1.5%	29%	False	False	745,776
10	3,822.0	3,621.0	201.0	5.5%	54.0	1.5%	23%	False	False	703,992
20	3,822.0	3,589.0	233.0	6.4%	56.1	1.5%	34%	False	False	695,038
40	3,822.0	3,343.0	479.0	13.1%	65.3	1.8%	68%	False	False	801,695
60	3,840.0	3,343.0	497.0	13.5%	70.8	1.9%	65%	False	False	794,165
80	3,840.0	3,343.0	497.0	13.5%	71.5	1.9%	65%	False	False	598,161
100	3,860.0	3,343.0	517.0	14.1%	69.5	1.9%	63%	False	False	478,835
120	3,902.0	3,343.0	559.0	15.2%	65.0	1.8%	58%	False	False	399,117

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,885.5
2.618	3,803.9
1.618	3,753.9
1.000	3,723.0
0.618	3,703.9
HIGH	3,673.0
0.618	3,653.9
0.500	3,648.0
0.382	3,642.1
LOW	3,623.0
0.618	3,592.1
1.000	3,573.0
1.618	3,542.1
2.618	3,492.1
4.250	3,410.5

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	3,661.3	3,673.5
PP	3,654.7	3,671.7
S1	3,648.0	3,669.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols