Dow Jones EURO STOXX 50 Index Future September 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 3,492.0 3,492.0 0.0 0.0% 3,553.0
High 3,495.0 3,549.0 54.0 1.5% 3,629.0
Low 3,447.0 3,444.0 -3.0 -0.1% 3,444.0
Close 3,449.0 3,545.0 96.0 2.8% 3,545.0
Range 48.0 105.0 57.0 118.8% 185.0
ATR 69.2 71.8 2.6 3.7% 0.0
Volume 1,192,689 1,183,451 -9,238 -0.8% 5,267,401
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 3,827.7 3,791.3 3,602.8
R3 3,722.7 3,686.3 3,573.9
R2 3,617.7 3,617.7 3,564.3
R1 3,581.3 3,581.3 3,554.6 3,599.5
PP 3,512.7 3,512.7 3,512.7 3,521.8
S1 3,476.3 3,476.3 3,535.4 3,494.5
S2 3,407.7 3,407.7 3,525.8
S3 3,302.7 3,371.3 3,516.1
S4 3,197.7 3,266.3 3,487.3
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,094.3 4,004.7 3,646.8
R3 3,909.3 3,819.7 3,595.9
R2 3,724.3 3,724.3 3,578.9
R1 3,634.7 3,634.7 3,562.0 3,587.0
PP 3,539.3 3,539.3 3,539.3 3,515.5
S1 3,449.7 3,449.7 3,528.0 3,402.0
S2 3,354.3 3,354.3 3,511.1
S3 3,169.3 3,264.7 3,494.1
S4 2,984.3 3,079.7 3,443.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,629.0 3,444.0 185.0 5.2% 77.4 2.2% 55% False True 1,053,480
10 3,726.0 3,444.0 282.0 8.0% 75.9 2.1% 36% False True 912,369
20 3,822.0 3,444.0 378.0 10.7% 64.2 1.8% 27% False True 789,158
40 3,822.0 3,362.0 460.0 13.0% 65.7 1.9% 40% False False 801,743
60 3,822.0 3,343.0 479.0 13.5% 72.8 2.1% 42% False False 888,128
80 3,840.0 3,343.0 497.0 14.0% 70.9 2.0% 41% False False 684,547
100 3,855.0 3,343.0 512.0 14.4% 71.5 2.0% 39% False False 548,090
120 3,902.0 3,343.0 559.0 15.8% 67.9 1.9% 36% False False 456,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,995.3
2.618 3,823.9
1.618 3,718.9
1.000 3,654.0
0.618 3,613.9
HIGH 3,549.0
0.618 3,508.9
0.500 3,496.5
0.382 3,484.1
LOW 3,444.0
0.618 3,379.1
1.000 3,339.0
1.618 3,274.1
2.618 3,169.1
4.250 2,997.8
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 3,528.8 3,535.3
PP 3,512.7 3,525.7
S1 3,496.5 3,516.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols