mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	34,726	34,807	81	0.2%	34,599
High	34,837	35,238	401	1.2%	34,796
Low	34,417	34,799	382	1.1%	34,189
Close	34,818	35,154	336	1.0%	34,725
Range	420	439	19	4.5%	607
ATR
Volume	153	161	8	5.2%	200

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,381	36,206	35,396
R3	35,942	35,767	35,275
R2	35,503	35,503	35,235
R1	35,328	35,328	35,194	35,416
PP	35,064	35,064	35,064	35,107
S1	34,889	34,889	35,114	34,977
S2	34,625	34,625	35,074
S3	34,186	34,450	35,033
S4	33,747	34,011	34,913

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,391	36,165	35,059
R3	35,784	35,558	34,892
R2	35,177	35,177	34,836
R1	34,951	34,951	34,781	35,064
PP	34,570	34,570	34,570	34,627
S1	34,344	34,344	34,669	34,457
S2	33,963	33,963	34,614
S3	33,356	33,737	34,558
S4	32,749	33,130	34,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,238	34,189	1,049	3.0%	426	1.2%	92%	True	False	92
10	35,238	33,305	1,933	5.5%	478	1.4%	96%	True	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,104
2.618	36,387
1.618	35,948
1.000	35,677
0.618	35,509
HIGH	35,238
0.618	35,070
0.500	35,019
0.382	34,967
LOW	34,799
0.618	34,528
1.000	34,360
1.618	34,089
2.618	33,650
4.250	32,933

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	35,109	35,045
PP	35,064	34,936
S1	35,019	34,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols