mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	34,807	35,114	307	0.9%	34,599
High	35,238	35,217	-21	-0.1%	34,796
Low	34,799	34,934	135	0.4%	34,189
Close	35,154	35,083	-71	-0.2%	34,725
Range	439	283	-156	-35.5%	607
ATR
Volume	161	120	-41	-25.5%	200

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,927	35,788	35,239
R3	35,644	35,505	35,161
R2	35,361	35,361	35,135
R1	35,222	35,222	35,109	35,150
PP	35,078	35,078	35,078	35,042
S1	34,939	34,939	35,057	34,867
S2	34,795	34,795	35,031
S3	34,512	34,656	35,005
S4	34,229	34,373	34,927

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,391	36,165	35,059
R3	35,784	35,558	34,892
R2	35,177	35,177	34,836
R1	34,951	34,951	34,781	35,064
PP	34,570	34,570	34,570	34,627
S1	34,344	34,344	34,669	34,457
S2	33,963	33,963	34,614
S3	33,356	33,737	34,558
S4	32,749	33,130	34,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,238	34,189	1,049	3.0%	372	1.1%	85%	False	False	113
10	35,238	33,775	1,463	4.2%	440	1.3%	89%	False	False	75

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36,420
2.618	35,958
1.618	35,675
1.000	35,500
0.618	35,392
HIGH	35,217
0.618	35,109
0.500	35,076
0.382	35,042
LOW	34,934
0.618	34,759
1.000	34,651
1.618	34,476
2.618	34,193
4.250	33,731

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	35,081	34,998
PP	35,078	34,913
S1	35,076	34,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols