mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	35,114	35,085	-29	-0.1%	34,599
High	35,217	35,177	-40	-0.1%	34,796
Low	34,934	34,569	-365	-1.0%	34,189
Close	35,083	34,585	-498	-1.4%	34,725
Range	283	608	325	114.8%	607
ATR
Volume	120	147	27	22.5%	200

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,601	36,201	34,920
R3	35,993	35,593	34,752
R2	35,385	35,385	34,697
R1	34,985	34,985	34,641	34,881
PP	34,777	34,777	34,777	34,725
S1	34,377	34,377	34,529	34,273
S2	34,169	34,169	34,474
S3	33,561	33,769	34,418
S4	32,953	33,161	34,251

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,391	36,165	35,059
R3	35,784	35,558	34,892
R2	35,177	35,177	34,836
R1	34,951	34,951	34,781	35,064
PP	34,570	34,570	34,570	34,627
S1	34,344	34,344	34,669	34,457
S2	33,963	33,963	34,614
S3	33,356	33,737	34,558
S4	32,749	33,130	34,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,238	34,417	821	2.4%	409	1.2%	20%	False	False	134
10	35,238	34,083	1,155	3.3%	446	1.3%	43%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	37,761
2.618	36,769
1.618	36,161
1.000	35,785
0.618	35,553
HIGH	35,177
0.618	34,945
0.500	34,873
0.382	34,801
LOW	34,569
0.618	34,193
1.000	33,961
1.618	33,585
2.618	32,977
4.250	31,985

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	34,873	34,904
PP	34,777	34,797
S1	34,681	34,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols