mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	34,733	34,768	35	0.1%	34,726
High	34,812	34,977	165	0.5%	35,238
Low	34,490	34,452	-38	-0.1%	34,413
Close	34,804	34,523	-281	-0.8%	34,685
Range	322	525	203	63.0%	825
ATR	476	479	4	0.7%	0
Volume	45	68	23	51.1%	704

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,226	35,899	34,812
R3	35,701	35,374	34,668
R2	35,176	35,176	34,619
R1	34,849	34,849	34,571	34,750
PP	34,651	34,651	34,651	34,601
S1	34,324	34,324	34,475	34,225
S2	34,126	34,126	34,427
S3	33,601	33,799	34,379
S4	33,076	33,274	34,234

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,254	36,794	35,139
R3	36,429	35,969	34,912
R2	35,604	35,604	34,836
R1	35,144	35,144	34,761	34,962
PP	34,779	34,779	34,779	34,687
S1	34,319	34,319	34,610	34,137
S2	33,954	33,954	34,534
S3	33,129	33,494	34,458
S4	32,304	32,669	34,231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,217	34,413	804	2.3%	418	1.2%	14%	False	False	100
10	35,238	34,189	1,049	3.0%	422	1.2%	32%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,208
2.618	36,352
1.618	35,827
1.000	35,502
0.618	35,302
HIGH	34,977
0.618	34,777
0.500	34,715
0.382	34,653
LOW	34,452
0.618	34,128
1.000	33,927
1.618	33,603
2.618	33,078
4.250	32,221

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	34,715	34,695
PP	34,651	34,638
S1	34,587	34,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols