mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 34,768 34,499 -269 -0.8% 34,726
High 34,977 34,570 -407 -1.2% 35,238
Low 34,452 34,166 -286 -0.8% 34,413
Close 34,523 34,375 -148 -0.4% 34,685
Range 525 404 -121 -23.0% 825
ATR 479 474 -5 -1.1% 0
Volume 68 78 10 14.7% 704
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,582 35,383 34,597
R3 35,178 34,979 34,486
R2 34,774 34,774 34,449
R1 34,575 34,575 34,412 34,473
PP 34,370 34,370 34,370 34,319
S1 34,171 34,171 34,338 34,069
S2 33,966 33,966 34,301
S3 33,562 33,767 34,264
S4 33,158 33,363 34,153
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,254 36,794 35,139
R3 36,429 35,969 34,912
R2 35,604 35,604 34,836
R1 35,144 35,144 34,761 34,962
PP 34,779 34,779 34,779 34,687
S1 34,319 34,319 34,610 34,137
S2 33,954 33,954 34,534
S3 33,129 33,494 34,458
S4 32,304 32,669 34,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,177 34,166 1,011 2.9% 442 1.3% 21% False True 92
10 35,238 34,166 1,072 3.1% 407 1.2% 19% False True 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,287
2.618 35,628
1.618 35,224
1.000 34,974
0.618 34,820
HIGH 34,570
0.618 34,416
0.500 34,368
0.382 34,320
LOW 34,166
0.618 33,916
1.000 33,762
1.618 33,512
2.618 33,108
4.250 32,449
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 34,373 34,572
PP 34,370 34,506
S1 34,368 34,441

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols